Nord Finance (NORD) Live Price

Nord Finance logo
NORDNord Finance
BRL 0,137153+ 2.09%
Market Cap
BRL 1,01M
2.08%
Volume (24)
BRL 5 439
2.56%
Circulating Supply
7 394 582 NORD
Issue Date
-

Data provided by Coingecko API

NORD price Statistics

Nord Finance Price Today

Nord Finance Price
BRL 0,137153

Price Change

BRL 0,00280946
2.09%
24h Low / 24h High
BRL 0,132649 / BRL 0,137267

Trading Volume

BRL 5 438,77
2.56%
Volume / Market Cap
0,0053632871
Market Dominance
0,0000073808106%
Market Rank
#4636

Nord Finance Supply

Circulating Supply
7 394 582,384 NORD
Total Supply
9 100 000 NORD
Max Supply
10 000 000 NORD

Nord Finance Market Cap

Market Cap
BRL 1 014 074
2.08%

Fully Diluted
Market Cap

BRL 1 247 950
1.07%

Nord Finance Price Yesterday

Yesterday's Low / High
BRL 0,13545236 / BRL 0,13592169
Yesterday's Open / Close
BRL 0,13545236 / BRL 0,13592169
Yesterday's Change
1.08%
Yesterday's Volume
BRL 69 896,94

Nord Finance Price History

7d Low / 7d High
BRL 0,017097929 / BRL 0,026337546
30d Low / 30d High
BRL 0,13031636 / BRL 0,13592169
90d Low / 90d High
BRL 0,11909784 / BRL 0,15181225
52 Week Low / 52 Week High
BRL 0,097586432 / BRL 0,15181225
All Time Highbře 2., 2021 (3 years ago)
BRL 107,13
99.87%
All Time Lowříj 27., 2024 (6 days ago)
BRL 0,090078
52.24%

Data provided by Coingecko API

NORD to BRL converter

Nord Finance
Nord FinanceNORD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Nord Finance Price Chart (NORD to BRL)

NORDBRL by TradingView

Nord Finance Exchanges

Instant crypto to crypto exchange coming soon!

Nord Finance Historical Price Data (BRL)

Date
1. 11. 2024
BRL 0,130936
BRL 0
BRL 0,135922
BRL 0,130936
31. 10. 2024
BRL 0,129474
BRL 0,130936
BRL 0,151812
BRL 0,129432
30. 10. 2024
BRL 0,127386
BRL 0,129474
BRL 0,13099
BRL 0,126455
29. 10. 2024
BRL 0,114216
BRL 0,127386
BRL 0,128391
BRL 0,114216
28. 10. 2024
BRL 0,112021
BRL 0,114216
BRL 0,123098
BRL 0,112021
27. 10. 2024
BRL 0,111391
BRL 0,112021
BRL 0,112576
BRL 0,097586
26. 10. 2024
BRL 0,121767
BRL 0,111391
BRL 0,121767
BRL 0,110914

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

17 hours, 36 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 69 556
0.34%
Market CapBRL 1,38T
VolumeBRL 47,77B
2
BRL 2 506,15
0.26%
Market CapBRL 302,04B
VolumeBRL 17,45B
4
BRL 574,51
0.31%
Market CapBRL 83,86B
VolumeBRL 754,99M
5
BRL 166,34
0.34%
Market CapBRL 78,37B
VolumeBRL 3,38B
7
BRL 0,51
0.11%
Market CapBRL 29,17B
VolumeBRL 1,16B
9
BRL 0,16
2.12%
Market CapBRL 23,74B
VolumeBRL 2,3B

Data provided by Coingecko API

More Cryptocurrencies

4634
BRL 55,42
0%
Market CapBRL 997 560
VolumeBRL 1 552
4635
BRL 0,00101437
54.67%
Market CapBRL 1,01M
VolumeBRL 116 969
4620
BRL 4,15
12.13%
Market CapBRL 1,01M
VolumeBRL 3 148
4638
BRL 5,84
1.38%
Market CapBRL 1,01M
VolumeBRL 54 877
4637
BRL 0,09
0.04%
Market CapBRL 1,01M
VolumeBRL 208

Data provided by Coingecko API