Nord Finance (NORD) Live Price

Nord Finance logo
NORDNord Finance
GBP 0,018085+ 0.53%
Market Cap
GBP 133 732
0.53%
Volume (24)
GBP 717
2.56%
Circulating Supply
7 394 582 NORD
Issue Date
-

Data provided by Coingecko API

NORD price Statistics

Nord Finance Price Today

Nord Finance Price
GBP 0,01808516

Price Change

GBP 0,00009552
0.53%
24h Low / 24h High
GBP 0,01755007 / GBP 0,01810064

Trading Volume

GBP 717,16
2.56%
Volume / Market Cap
0,0053626656
Market Dominance
0,0000071803138%
Market Rank
#4637

Nord Finance Supply

Circulating Supply
7 394 582,384 NORD
Total Supply
9 100 000 NORD
Max Supply
10 000 000 NORD

Nord Finance Market Cap

Market Cap
GBP 133 732
0.53%

Fully Diluted
Market Cap

GBP 164 575
1.14%

Nord Finance Price Yesterday

Yesterday's Low / High
GBP 0,017850825 / GBP 0,017912982
Yesterday's Open / Close
GBP 0,017850825 / GBP 0,017912982
Yesterday's Change
1.14%
Yesterday's Volume
GBP 9 211,4901

Nord Finance Price History

7d Low / 7d High
GBP 0,017097929 / GBP 0,026337546
30d Low / 30d High
GBP 0,017507693 / GBP 0,018070495
90d Low / 90d High
GBP 0,016084839 / GBP 0,020338196
52 Week Low / 52 Week High
GBP 0,013191822 / GBP 0,020338196
All Time Highbře 2., 2021 (3 years ago)
GBP 13,65
99.87%
All Time Lowříj 27., 2024 (6 days ago)
GBP 0,01217683
48.55%

Data provided by Coingecko API

NORD to GBP converter

Nord Finance
Nord FinanceNORD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Nord Finance Price Chart (NORD to GBP)

NORDGBP by TradingView

Nord Finance Exchanges

Instant crypto to crypto exchange coming soon!

Nord Finance Historical Price Data (GBP)

Date
1. 11. 2024
GBP 0,01753
GBP 0
GBP 0,01807
GBP 0,01753
31. 10. 2024
GBP 0,017335
GBP 0,01753
GBP 0,020338
GBP 0,017332
30. 10. 2024
GBP 0,016988
GBP 0,017335
GBP 0,017415
GBP 0,016874
29. 10. 2024
GBP 0,015409
GBP 0,016988
GBP 0,017128
GBP 0,015409
28. 10. 2024
GBP 0,015147
GBP 0,015409
GBP 0,016616
GBP 0,015147
27. 10. 2024
GBP 0,015058
GBP 0,015147
GBP 0,015218
GBP 0,013192
26. 10. 2024
GBP 0,016459
GBP 0,015058
GBP 0,016459
GBP 0,014993

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

17 hours, 42 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 623
0.40%
Market CapGBP 1,38T
VolumeGBP 47,57B
2
GBP 2 508,41
0.38%
Market CapGBP 302,5B
VolumeGBP 17,42B
4
GBP 575,06
0.39%
Market CapGBP 83,89B
VolumeGBP 755,01M
5
GBP 166,56
0.43%
Market CapGBP 78,43B
VolumeGBP 3,4B
7
GBP 0,512967
0.04%
Market CapGBP 29,2B
VolumeGBP 1,16B
9
GBP 0,161898
2.13%
Market CapGBP 23,76B
VolumeGBP 2,35B

Data provided by Coingecko API

More Cryptocurrencies

4633
Market CapGBP 132 437
VolumeGBP 266
4634
GBP 7,39
0%
Market CapGBP 133 093
VolumeGBP 207
4636
GBP 0,0001338
52.61%
Market CapGBP 133 798
VolumeGBP 13 038
4635
GBP 0,01122058
0.04%
Market CapGBP 133 700
VolumeGBP 27
4638
GBP 0,769455
0.19%
Market CapGBP 133 662
VolumeGBP 7 233

Data provided by Coingecko API