Nord Finance (NORD) Live Price

Nord Finance logo
NORDNord Finance
0.141509+1.71%
Market Cap
€945,986
1.78%
Volume (24)
121,739
2.91%
Circulating Supply
6,686,249 NORD
Issue Date
-

Data provided by Coingecko API

NORD price Statistics

Nord Finance Price Today

Nord Finance Price
€0.141509

Price Change

€0.00237604
1.71%
24h Low / 24h High
€0.133866 / €0.147822

Trading Volume

€121,739
2.91%
Volume / Market Cap
0.12869007
Market Dominance
0.000036667327%
Market Rank
#2646

Nord Finance Supply

Circulating Supply
6,686,249.054 NORD
Total Supply
9,100,000 NORD
Max Supply
10,000,000 NORD

Nord Finance Market Cap

Market Cap
€945,986
1.78%

Fully Diluted
Market Cap

€1,287,488
2.11%

Nord Finance Price Yesterday

Yesterday's Low / High
€0.13694509 / €0.14016526
Yesterday's Open / Close
€0.14016526 / €0.13694509
Yesterday's Change
2.13%
Yesterday's Volume
€62,157.111

Nord Finance Price History

7d Low / 7d High
€0.14412011 / €0.19619449
30d Low / 30d High
€0.13533831 / €0.15555258
90d Low / 90d High
€0.13533831 / €0.17005233
52 Week Low / 52 Week High
€0.13533831 / €0.18070278
All Time HighMar 2, 2021 (3 years ago)
€15.78
99.10%
All Time LowOct 27, 2023 (5 months ago)
€0.086626
63.59%

Data provided by Coingecko API

NORD to EUR converter

Nord Finance
Nord FinanceNORD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nord Finance Price Chart (NORD to EUR)

NORDEUR by TradingView

Nord Finance Exchanges

Instant crypto to crypto exchange coming soon!

Nord Finance Historical Price Data (EUR)

Date
4/13/2024
€0.15245
€0
€0.155553
€0.135338
4/12/2024
€0.160412
€0.15245
€0.160412
€0.151009
4/11/2024
€0.160806
€0.160412
€0.170052
€0.160222
4/10/2024
€0.164166
€0.160806
€0.164452
€0.16077
4/9/2024
€0.178122
€0.164166
€0.179658
€0.16041
4/8/2024
€0.174052
€0.178122
€0.180703
€0.173981
4/7/2024
€0.172151
€0.174052
€0.177658
€0.171848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

0 hours, 25 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
65,550
1.40%
Market Cap€1.29T
Volume€50.05B
2
3,161.51
4.06%
Market Cap€380.13B
Volume€26.26B
4
569.65
1.33%
Market Cap€87.73B
Volume€2.59B
8
0.51
5.42%
Market Cap€27.93B
Volume€2.79B
11
0.47
4.79%
Market Cap€16.68B
Volume€991.98M
567
1.01
0.99%
Market Cap€70.88M
Volume€1.03M

Data provided by Coingecko API

More Cryptocurrencies

2642
0.00179564
5.60%
Market Cap€954,243
Volume€17
2648
0.15
2.38%
Market Cap€951,412
Volume€1,018
2644
0.00047319
10.85%
Market Cap€951,294
Volume€85,782
2650
0.46
2.96%
Market Cap€941,556
Volume€3,930
2651
0.00018253
31.15%
Market Cap€941,175
Volume€10,882

Data provided by Coingecko API