Nord Finance (NORD) Live Price

Nord Finance logo
NORDNord Finance
0.013473+ 9.46%
Market Cap
€99,624
10.05%
Volume (24)
32
40.34%
Circulating Supply
7,394,582 NORD
Issue Date
-

Data provided by Coingecko API

NORD price Statistics

Nord Finance Price Today

Nord Finance Price
€0.01347253

Price Change

€0.00116479
9.46%
24h Low / 24h High
€0.01057102 / €0.0134921

Trading Volume

€32.3
40.34%
Volume / Market Cap
0.00032421906
Market Dominance
0.0000037353861%
Market Rank
#6199

Nord Finance Supply

Circulating Supply
7,394,582.384 NORD
Total Supply
9,100,000 NORD
Max Supply
10,000,000 NORD

Nord Finance Market Cap

Market Cap
€99,624
10.05%

Fully Diluted
Market Cap

€122,600
0.12%

Nord Finance Price Yesterday

Yesterday's Low / High
€0.013454933 / €0.013458774
Yesterday's Open / Close
€0.013454933 / €0.013458774
Yesterday's Change
0.12%
Yesterday's Volume
€34.331749

Nord Finance Price History

7d Low / 7d High
€0.0099824624 / €0.019637128
30d Low / 30d High
€0.010113762 / €0.013458774
90d Low / 90d High
€0.0096017912 / €0.013458774
52 Week Low / 52 Week High
€0.0096017912 / €0.018756245
All Time HighMar 2, 2021 (4 years ago)
€15.78
99.91%
All Time LowFeb 17, 2025 (14 days ago)
€0.00952449
41.45%

Data provided by Coingecko API

NORD to EUR converter

Nord Finance
Nord FinanceNORD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nord Finance Price Chart (NORD to EUR)

NORDEUR by TradingView

Nord Finance Exchanges

Instant crypto to crypto exchange coming soon!

Nord Finance Historical Price Data (EUR)

Date
3/2/2025
€0.011783
€0
€0.013459
€0.011319
3/1/2025
€0.011323
€0.011783
€0.011563
€0.010114
2/28/2025
€0.011676
€0.011323
€0.012458
€0.009602
2/27/2025
€0.012402
€0.011676
€0.012627
€0.011512
2/26/2025
€0.011402
€0.012402
€0.012628
€0.011402
2/25/2025
€0.012526
€0.011402
€0.018756
€0.011433
2/24/2025
€0.01368
€0.012526
€0.013731
€0.012727

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 37 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
90,336
2.22%
Market Cap€1.79T
Volume€68.39B
2
2,279.63
7.67%
Market Cap€274.13B
Volume€35.22B
3
2.6
9.46%
Market Cap€150.45B
Volume€12.75B
5
594.97
5.83%
Market Cap€86.61B
Volume€1.55B
6
157.77
9.12%
Market Cap€79.94B
Volume€11.57B
9
0.22
6.65%
Market Cap€31.83B
Volume€2.96B

Data provided by Coingecko API

More Cryptocurrencies

6102
Market Cap€108,079
Volume€236
6134
0.00010816
28.86%
Market Cap€108,008
Volume€139,297
6103
0.00001082
4.76%
Market Cap€107,851
Volume€1,531
6104
0.00080523
1.55%
Market Cap€108,679
Volume€84
6105
0.00020545
6.96%
Market Cap€107,648
Volume€1,857
6106
0.01
2.93%
Market Cap€107,629
Volume€947
6107
737.52
2.06%
Market Cap€108,415
Volume€196
6109
0.00000025
0%
Market Cap€104,326
Volume€0
6110
0.01
0%
Market Cap€108,332
Volume€30
6108
0.11
11.47%
Market Cap€107,086
Volume€1,359
6111
0.00084469
70.43%
Market Cap€106,981
Volume€92
6112
0.00010684
28.62%
Market Cap€106,839
Volume€3,002
6113
0.00010689
16.66%
Market Cap€106,887
Volume€3,275
6114
0.06
1.09%
Market Cap€106,819
Volume€135,560
6115
0.00013355
6.29%
Market Cap€106,775
Volume€1,365
6116
0.00029992
0%
Market Cap€107,961
Volume€2
6118
0.00010697
13.85%
Market Cap€106,646
Volume€97,808
6119
0.00010769
0%
Market Cap€107,693
Volume€512
6100
0.00200681
9.83%
Market Cap€106,168
Volume€15
6120
0.00010615
11.68%
Market Cap€106,148
Volume€2,408
6121
0.00008762
5.79%
Market Cap€106,022
Volume€3,974
6122
0.00021994
6.85%
Market Cap€106,031
Volume€214
6131
0.00465642
1.21%
Market Cap€106,022
Volume€858
6123
0.00010553
10.07%
Market Cap€105,966
Volume€830
6124
0.00022101
24.72%
Market Cap€105,956
Volume€6,038
6139
0.00010753
1.17%
Market Cap€105,916
Volume€2,178
6126
0.04
24.92%
Market Cap€105,855
Volume€6,477
6129
0.00010584
5.66%
Market Cap€105,789
Volume€1,039
6130
0.00002169
9.90%
Market Cap€105,750
Volume€627
6132
0.00063575
5.00%
Market Cap€105,613
Volume€105
6133
Market Cap€107,586
Volume€154
6125
0.00010552
11.26%
Market Cap€105,546
Volume€646
6128
0.0001093
1.97%
Market Cap€105,518
Volume€29,013
6135
0.0001056
12.22%
Market Cap€105,503
Volume€2,242
6136
0.0002908
1.89%
Market Cap€105,472
Volume€143,734
6127
0.00011056
7.49%
Market Cap€105,406
Volume€3,419
6137
0.00322577
14.48%
Market Cap€105,423
Volume€141
6144
0.00168278
9.10%
Market Cap€105,173
Volume€298
6138
0.95
2.63%
Market Cap€105,137
Volume€6
6140
0.00105362
4.62%
Market Cap€105,007
Volume€50
6141
Market Cap€104,916
Volume€626
6142
0.00010508
24.58%
Market Cap€104,889
Volume€2,857
6143
0.00000025
0%
Market Cap€106,029
Volume€10
6145
0.00010495
0.50%
Market Cap€104,695
Volume€288
6117
0.00000011
19.09%
Market Cap€104,675
Volume€5,704
6146
0.00445441
31.72%
Market Cap€104,407
Volume€14,388
6147
0.0046696
6.88%
Market Cap€103,834
Volume€409
6148
Market Cap€104,922
Volume€25
6149
2,286.28
0%
Market Cap€103,730
Volume€45
6150
0.00003428
7.28%
Market Cap€103,618
Volume€0
6151
0.00010361
65.92%
Market Cap€103,606
Volume€42,094
6153
0.00030758
0%
Market Cap€103,100
Volume€86
6154
0.21
9.09%
Market Cap€102,983
Volume€779
6156
0.00105014
8.46%
Market Cap€102,928
Volume€103
6152
0.00022412
7.62%
Market Cap€102,907
Volume€40,233
6157
0
17.91%
Market Cap€102,347
Volume€400
6155
0.00011549
65.29%
Market Cap€102,324
Volume€5,797
6158
0.00046631
2.04%
Market Cap€102,295
Volume€15
6159
0.00102366
10.50%
Market Cap€102,281
Volume€7
Market Cap€102,112
Volume€97,913
6176
0.00010697
11.96%
Market Cap€102,086
Volume€118,493
6160
0.00066586
0%
Market Cap€102,333
Volume€285
6161
0.01
7.32%
Market Cap€102,029
Volume€28
6264
0.0000102
23.51%
Market Cap€101,951
Volume€106,090
6162
0.00010201
9.73%
Market Cap€101,941
Volume€1,496
6164
0.00248154
0.95%
Market Cap€101,914
Volume€246
6163
Market Cap€101,895
Volume€934
Market Cap€101,342
Volume€1,445
6168
0.00010857
6.60%
Market Cap€101,353
Volume€53
6172
0.00010125
20.91%
Market Cap€101,246
Volume€1,156
6169
0.00011075
4.66%
Market Cap€101,177
Volume€1,510
6170
0.00037733
22.13%
Market Cap€101,172
Volume€220
6173
0.00014543
7.70%
Market Cap€100,943
Volume€1,820
6177
0.1
3.60%
Market Cap€100,886
Volume€519
6175
0.00164354
2.18%
Market Cap€101,333
Volume€348
6166
0.00010077
10.59%
Market Cap€100,601
Volume€261
6178
Market Cap€100,531
Volume€4,922
6171
105.19
5.81%
Market Cap€100,537
Volume€5,998
6179
0.00010081
7.50%
Market Cap€100,498
Volume€262
6181
0.05
9.33%
Market Cap€100,387
Volume€140
6186
0.00000024
2.11%
Market Cap€100,241
Volume€1,476
6182
0.00001002
14.39%
Market Cap€100,239
Volume€1,021
6180
0.00010023
11.90%
Market Cap€100,235
Volume€3,967
6174
0.00010028
27.73%
Market Cap€100,167
Volume€4,924
6183
0.00011845
18.96%
Market Cap€100,102
Volume€3,940
6185
0.00000212
7.58%
Market Cap€99,998
Volume€72
6187
0.00122024
25.32%
Market Cap€99,944
Volume€1,518
6188
0.00001007
1.33%
Market Cap€100,666
Volume€5
6189
0.00499964
3.94%
Market Cap€99,993
Volume€2
6192
0.00011619
0.99%
Market Cap€99,625
Volume€587
6191
0.00000994
2.17%
Market Cap€99,463
Volume€1
6190
0.00000013
8.47%
Market Cap€99,357
Volume€87
6193
0.00204777
0%
Market Cap€100,400
Volume€3
6194
0.00009919
6.03%
Market Cap€99,188
Volume€605
6195
0.00051613
55.09%
Market Cap€99,127
Volume€411
6196
Market Cap€99,101
Volume€1,831
6184
0.00009905
19.42%
Market Cap€99,019
Volume€1,693
6215
0.00000099
11.54%
Market Cap€98,934
Volume€996
Market Cap€98,824
Volume€11,346
6102
Market Cap€108,079
Volume€236
6134
0.00010816
28.86%
Market Cap€108,008
Volume€139,297

Data provided by Coingecko API