Nord Finance (NORD) Live Price

Nord Finance logo
NORDNord Finance
0.018646+ 17.37%
Market Cap
€137,730
17.30%
Volume (24)
2,118
0.06%
Circulating Supply
7,394,582 NORD
Issue Date
-

Data provided by Coingecko API

NORD price Statistics

Nord Finance Price Today

Nord Finance Price
€0.01864566

Price Change

€0.00275882
17.37%
24h Low / 24h High
€0.01576161 / €0.02493462

Trading Volume

€2,117.86
0.06%
Volume / Market Cap
0.015376897
Market Dominance
0.0000039351371%
Market Rank
#6102

Nord Finance Supply

Circulating Supply
7,394,582.384 NORD
Total Supply
9,100,000 NORD
Max Supply
10,000,000 NORD

Nord Finance Market Cap

Market Cap
€137,730
17.30%

Fully Diluted
Market Cap

€169,495
7.81%

Nord Finance Price Yesterday

Yesterday's Low / High
€0.017263057 / €0.017290165
Yesterday's Open / Close
€0.017290165 / €0.017263057
Yesterday's Change
7.92%
Yesterday's Volume
€4,928.2627

Nord Finance Price History

7d Low / 7d High
€0.015219054 / €0.035237492
30d Low / 30d High
€0.015496621 / €0.018908501
90d Low / 90d High
€0.014506148 / €0.033778519
52 Week Low / 52 Week High
€0.014497022 / €0.033778519
All Time HighMar 2, 2021 (3 years ago)
€15.78
99.88%
All Time LowDec 22, 2024 (1 months ago)
€0.01028691
81.00%

Data provided by Coingecko API

NORD to EUR converter

Nord Finance
Nord FinanceNORD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nord Finance Price Chart (NORD to EUR)

NORDEUR by TradingView

Nord Finance Exchanges

Instant crypto to crypto exchange coming soon!

Nord Finance Historical Price Data (EUR)

Date
1/30/2025
€0.015497
€0
€0.018909
€0.015497
1/29/2025
€0.016112
€0.015497
€0.019167
€0.01551
1/28/2025
€0.014597
€0.016112
€0.033779
€0.014597
1/27/2025
€0.016134
€0.014597
€0.016492
€0.014506
1/26/2025
€0.015102
€0.016134
€0.016094
€0.014497
1/25/2025
€0.016121
€0.015102
€0.016202
€0.015091
1/24/2025
€0.015851
€0.016121
€0.016237
€0.015851

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 33 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,145
1.06%
Market Cap€2.06T
Volume€37.85B
2
3,244.39
1.03%
Market Cap€390.98B
Volume€18.86B
3
3.07
1.06%
Market Cap€177.3B
Volume€4.28B
5
235.03
2.45%
Market Cap€114.2B
Volume€4.24B
6
677.79
0.17%
Market Cap€98.9B
Volume€460.97M
8
0.33
1.53%
Market Cap€48.34B
Volume€1.21B

Data provided by Coingecko API

More Cryptocurrencies

6099
0.00001374
0.26%
Market Cap€137,966
Volume€27,403
6100
0.00055301
4.35%
Market Cap€137,867
Volume€1,588
6101
0.00013731
8.86%
Market Cap€137,752
Volume€6,757
6103
0.00013956
1.02%
Market Cap€137,646
Volume€7,436
6104
0.00014188
5.69%
Market Cap€137,565
Volume€941

Data provided by Coingecko API