Nord Finance (NORD) Live Price

Nord Finance logo
NORDNord Finance
0.02985 -0.22%
Market Cap
€220,725
0.12%
Volume (24)
38
17.87%
Circulating Supply
7,394,582 NORD
Issue Date
-

Data provided by Coingecko API

NORD price Statistics

Nord Finance Price Today

Nord Finance Price
€0.02984961

Price Change

€-0.00006478539
0.22%
24h Low / 24h High
€0.02789517 / €0.02992543

Trading Volume

€37.56
17.87%
Volume / Market Cap
0.0001701665
Market Dominance
0.0000060397782%
Market Rank
#5397

Nord Finance Supply

Circulating Supply
7,394,582.384 NORD
Total Supply
9,100,000 NORD
Max Supply
10,000,000 NORD

Nord Finance Market Cap

Market Cap
€220,725
0.12%

Fully Diluted
Market Cap

€271,631
0.01%

Nord Finance Price Yesterday

Yesterday's Low / High
€0.029845679 / €0.029849672
Yesterday's Open / Close
€0.029845679 / €0.029849672
Yesterday's Change
0.01%
Yesterday's Volume
€265.95372

Nord Finance Price History

7d Low / 7d High
€0.026462701 / €0.034993097
30d Low / 30d High
€0.027836626 / €0.033293098
90d Low / 90d High
€0.025197784 / €0.033293098
52 Week Low / 52 Week High
€0.024440759 / €0.033293098
All Time HighMar 2, 2021 (3 years ago)
€15.78
99.81%
All Time LowOct 27, 2024 (1 months ago)
€0.01461251
103.86%

Data provided by Coingecko API

NORD to EUR converter

Nord Finance
Nord FinanceNORD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nord Finance Price Chart (NORD to EUR)

NORDEUR by TradingView

Nord Finance Exchanges

Instant crypto to crypto exchange coming soon!

Nord Finance Historical Price Data (EUR)

Date
12/17/2024
€0.032358
€0
€0.032972
€0.027837
12/16/2024
€0.027831
€0.032358
€0.033293
€0.026242
12/15/2024
€0.027584
€0.027831
€0.031672
€0.02758
12/14/2024
€0.028954
€0.027584
€0.028954
€0.025198
12/13/2024
€0.029107
€0.028954
€0.031924
€0.026605
12/12/2024
€0.026186
€0.029107
€0.030141
€0.026186
12/11/2024
€0.024634
€0.026186
€0.026574
€0.024441

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

4 hours, 15 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,606
2.49%
Market Cap€2.06T
Volume€96.44B
2
3,838.25
2.45%
Market Cap€464.39B
Volume€36.35B
3
2.48
4.11%
Market Cap€142.36B
Volume€14.41B
5
713.88
0.95%
Market Cap€104.01B
Volume€1.8B
6
215.78
5.30%
Market Cap€103.38B
Volume€6.66B
7
0.39
3.45%
Market Cap€56.87B
Volume€3.87B

Data provided by Coingecko API

More Cryptocurrencies

5394
0.00059565
1.35%
Market Cap€221,583
Volume€763
5390
Market Cap€219,896
Volume€16
5392
0.00000053
0.27%
Market Cap€221,104
Volume€315
5393
0.00022105
2.44%
Market Cap€220,694
Volume€38,451
5395
0.00000026
0.08%
Market Cap€220,083
Volume€194

Data provided by Coingecko API