Nord Finance (NORD) Live Price

Nord Finance logo
NORDNord Finance
0.021097+ 1.85%
Market Cap
€155,900
1.77%
Volume (24)
10,313
3.39%
Circulating Supply
7,394,582 NORD
Issue Date
-

Data provided by Coingecko API

NORD price Statistics

Nord Finance Price Today

Nord Finance Price
€0.02109686

Price Change

€0.0003828
1.85%
24h Low / 24h High
€0.02064553 / €0.02356464

Trading Volume

€10,312.85
3.39%
Volume / Market Cap
0.066150417
Market Dominance
0.0000063535232%
Market Rank
#5101

Nord Finance Supply

Circulating Supply
7,394,582.384 NORD
Total Supply
9,100,000 NORD
Max Supply
10,000,000 NORD

Nord Finance Market Cap

Market Cap
€155,900
1.77%

Fully Diluted
Market Cap

€191,856
3.15%

Nord Finance Price Yesterday

Yesterday's Low / High
€0.021712083 / €0.021826966
Yesterday's Open / Close
€0.021826966 / €0.021712083
Yesterday's Change
3.09%
Yesterday's Volume
€4,574.8103

Nord Finance Price History

7d Low / 7d High
€0.019709345 / €0.029750639
30d Low / 30d High
€0.019118868 / €0.023438325
90d Low / 90d High
€0.018736196 / €0.026857277
52 Week Low / 52 Week High
€0.018736196 / €0.028572104
All Time HighMar 2, 2021 (3 years ago)
€15.78
99.87%
All Time LowOct 27, 2024 (22 days ago)
€0.01461251
44.34%

Data provided by Coingecko API

NORD to EUR converter

Nord Finance
Nord FinanceNORD
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nord Finance Price Chart (NORD to EUR)

NORDEUR by TradingView

Nord Finance Exchanges

Instant crypto to crypto exchange coming soon!

Nord Finance Historical Price Data (EUR)

Date
11/17/2024
€0.019461
€0
€0.023438
€0.019461
11/16/2024
€0.020825
€0.019461
€0.020825
€0.018927
11/15/2024
€0.021083
€0.020825
€0.022219
€0.020047
11/14/2024
€0.023764
€0.021083
€0.026857
€0.018736
11/13/2024
€0.022408
€0.023764
€0.023842
€0.022408
11/12/2024
€0.027575
€0.022408
€0.027811
€0.020091
11/11/2024
€0.028168
€0.027575
€0.028572
€0.024066

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 30 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,621
1.20%
Market Cap€1.81T
Volume€50.45B
2
3,127.84
0.12%
Market Cap€377.03B
Volume€25.4B
4
240.33
1.32%
Market Cap€114B
Volume€10.87B
5
626.56
2.24%
Market Cap€91.42B
Volume€1.5B
6
1.16
6.81%
Market Cap€65.71B
Volume€12.29B
7
0.38
4.92%
Market Cap€55.23B
Volume€8.64B

Data provided by Coingecko API

More Cryptocurrencies

5102
0.00015637
39.43%
Market Cap€155,475
Volume€37,371
5105
0.0002978
9.62%
Market Cap€153,543
Volume€133,430
5104
0.00127208
6.88%
Market Cap€153,132
Volume€57,044
Market Cap€152,549
Volume€4,348
5108
0.00201468
8.35%
Market Cap€152,246
Volume€957
5110
0.00015287
2.08%
Market Cap€152,124
Volume€2,128
5109
0.00005033
2.45%
Market Cap€152,110
Volume€1
5107
0.00001693
2.93%
Market Cap€151,932
Volume€237
5111
0.00015175
15.81%
Market Cap€151,859
Volume€5,694
5112
0.00248211
1.48%
Market Cap€151,712
Volume€4,162
5113
0.00328061
0%
Market Cap€151,597
Volume€228
5115
0.00308425
1.66%
Market Cap€150,785
Volume€9
5114
0.00000192
1.65%
Market Cap€150,671
Volume€61
5120
0.00015064
8.50%
Market Cap€150,633
Volume€4,505
5117
0.01
6.32%
Market Cap€150,320
Volume€276
5118
0.00234621
4.07%
Market Cap€150,056
Volume€370,779
5119
0.18
3.08%
Market Cap€149,879
Volume€2,261
5121
0.00063803
0.12%
Market Cap€149,302
Volume€469
5122
0.00296752
0%
Market Cap€148,376
Volume€1
5123
0.00271999
0%
Market Cap€146,956
Volume€647
5124
0.00392593
0%
Market Cap€148,494
Volume€1,532
5125
0.00014851
3.24%
Market Cap€148,489
Volume€11,874
5126
0.00014761
0.25%
Market Cap€147,611
Volume€327
5127
0.00051209
6.66%
Market Cap€147,017
Volume€8,032
5130
0.00072662
1.20%
Market Cap€146,907
Volume€21,309
5128
0.00101737
0.43%
Market Cap€146,865
Volume€21
5116
Market Cap€146,705
Volume€2,740
5129
0.00000051
1.37%
Market Cap€146,530
Volume€51,934
Market Cap€146,306
Volume€23
5103
0.00014624
14.71%
Market Cap€146,206
Volume€4,398
5132
1.02
1.39%
Market Cap€145,582
Volume€4,486
5133
0.00013177
7.82%
Market Cap€145,552
Volume€140
5137
0.0001456
15.84%
Market Cap€145,584
Volume€18,973
5134
0.00230801
2.02%
Market Cap€145,332
Volume€293,627
5135
0.00000021
0%
Market Cap€145,316
Volume€4
5136
0.00014527
2.18%
Market Cap€145,259
Volume€2,224
5140
0.00000003
0.56%
Market Cap€144,632
Volume€1,337
5139
0.00001597
18.81%
Market Cap€144,602
Volume€3,714
5142
0.00310565
5.79%
Market Cap€144,420
Volume€49
5144
0.00014437
3.64%
Market Cap€144,372
Volume€3,411
5141
0.00290237
4.42%
Market Cap€144,409
Volume€397
5147
0.00006616
3.64%
Market Cap€144,194
Volume€4,796
5143
0.00014479
2.61%
Market Cap€144,086
Volume€721
5146
0.00097965
5.43%
Market Cap€144,014
Volume€11,046
5145
0.00014468
4.35%
Market Cap€143,932
Volume€12,641
5138
0.01
4.71%
Market Cap€143,546
Volume€1.02M
5148
0.00143529
11.37%
Market Cap€143,529
Volume€2,340
5149
0.01
12.43%
Market Cap€142,883
Volume€1,410
5152
0.00030909
3.99%
Market Cap€142,529
Volume€10,080
5150
0.00080922
5.38%
Market Cap€142,360
Volume€9,943
5151
0.00017599
9.18%
Market Cap€142,023
Volume€47
5153
Market Cap€141,826
Volume€7,774
5154
0.00014238
10.00%
Market Cap€141,632
Volume€123,890
5155
0.00000001
2.02%
Market Cap€141,517
Volume€91
5156
Market Cap€141,476
Volume€5,780
5157
0.00056178
16.60%
Market Cap€141,341
Volume€202
5159
0.00000134
8.84%
Market Cap€141,032
Volume€172
5158
0.00000671
5.75%
Market Cap€140,969
Volume€1,592
5160
0.01
2.59%
Market Cap€140,901
Volume€1,649
5162
0.00331627
2.03%
Market Cap€140,825
Volume€69
5167
0.00014082
2.01%
Market Cap€140,815
Volume€14,008
5161
0.0004142
11.57%
Market Cap€140,762
Volume€27
5165
0.00107993
13.97%
Market Cap€140,409
Volume€1,579
5163
0.07
0.28%
Market Cap€140,259
Volume€47
5166
0.00071927
2.90%
Market Cap€140,258
Volume€178
5164
0.00059853
0.33%
Market Cap€140,251
Volume€2
5168
0
2.12%
Market Cap€140,111
Volume€2
5169
0.01
1.90%
Market Cap€140,079
Volume€71
5170
0.00039714
0.54%
Market Cap€139,984
Volume€44
5171
0.00109019
8.50%
Market Cap€139,870
Volume€161
5174
1.73
11.83%
Market Cap€139,633
Volume€4
5172
0.00050747
0.09%
Market Cap€139,652
Volume€1,787
5175
0.000014
0.13%
Market Cap€139,240
Volume€7,235
5173
0.00154594
1.84%
Market Cap€139,127
Volume€53,371
5176
0.00065512
91.12%
Market Cap€139,159
Volume€15
5177
0.00293928
6.56%
Market Cap€139,093
Volume€50,118
5179
1.39
10.93%
Market Cap€138,935
Volume€208
5178
0.00013844
5.00%
Market Cap€138,537
Volume€4,239
5180
0.00003256
0%
Market Cap€138,350
Volume€5
5181
0.01
5.76%
Market Cap€138,307
Volume€91
5182
0.02
0.89%
Market Cap€138,288
Volume€1,072
5085
0.01
29.12%
Market Cap€137,956
Volume€11,852
Market Cap€137,937
Volume€26,465
5186
0.03
0.04%
Market Cap€137,893
Volume€20
5183
0.00014268
7.19%
Market Cap€137,774
Volume€7,576
5185
0.00022845
0%
Market Cap€137,580
Volume€81
5189
0.00013749
8.53%
Market Cap€137,359
Volume€13,757
5187
0.00014128
21.69%
Market Cap€137,167
Volume€10,302
5190
0.00013706
9.86%
Market Cap€137,059
Volume€8,265
5192
0.00037204
3.38%
Market Cap€136,111
Volume€318
5193
0.00095338
12.78%
Market Cap€136,102
Volume€5,046
5188
0.00001359
4.31%
Market Cap€135,863
Volume€2,907
5191
0.00013639
0.38%
Market Cap€135,674
Volume€180
5196
0.00017181
9.40%
Market Cap€135,410
Volume€10,162
5195
0.00001806
0.74%
Market Cap€135,230
Volume€4
5194
0.00054281
0.78%
Market Cap€135,195
Volume€872
5197
0.00335163
0%
Market Cap€135,096
Volume€5
5202
0.00134904
20.23%
Market Cap€134,833
Volume€5,715
5198
0.02
0.28%
Market Cap€134,773
Volume€1,981
5102
0.00015637
39.43%
Market Cap€155,475
Volume€37,371
5105
0.0002978
9.62%
Market Cap€153,543
Volume€133,430

Data provided by Coingecko API