NORMIE (NORMIE) Valor actual

NORMIE logo
NORMIENORMIE
0,001195 -3.41%
Capitalización de Mercado
€1,16M
3.57%
Volumen (24)
657
3.66%
Suministro circulante
974.571.160 NORMIE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NORMIE

Precio de hoy de NORMIE

Precio de NORMIE
€0,00119531

Cambio de precio en

€-0,00004221549
3.41%
Mínimo/máximo en 24 h
€0,00118506 / €0,00123884

Volumen de trading en

€656,93
3.66%
Volumen/capitalización de mercado
0,00056528002
Dominancia en el mercado
0,000033940086%
Rango en el mercado
#3703

Suministro de NORMIE

Suministro circulante
974.571.159,663 NORMIE
Suministro total
974.571.159,663 NORMIE
Suministro máximo
1.000.000.000 NORMIE

Capitalización de mercado de NORMIE

Capitalización de Mercado
€1.162.132
3.57%

Capitalización de mercado
completamente diluida

€1.162.132
2.96%

Precio de ayer de NORMIE

Mínimo/máximo de ayer
€0,0012255221 / €0,001232125
Apertura/cierre de ayer
€0,0012255221 / €0,001232125
Cambio de ayer
2.73%
Volumen de ayer
€5144,6452

Historial de precios de NORMIE

Mínimo/máximo en 7 días
€0,0013906202 / €0,0016693667
Mínimo/máximo en 30 días
€0,0012092517 / €0,0012572616
Mínimo/máximo en 90 días
€0,0012092517 / €0,0013306719
Mínimo/máximo en 52 semanas
€0,0012092517 / €0,0015558372
Máximo históricomar 26, 2024 (1 years ago)
€0,202164
99.41%
All Time Lowjun 6, 2024 (1 years ago)
€<0.000001
>1000000%

Data provided by Coingecko API

Conversor de NORMIE a EUR

NORMIE
NORMIENORMIE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NORMIE Safely with 3Commas

Use a proven backtested strategy for NORMIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de NORMIE a Euro en tiempo real (NORMIE a EUR)

    NORMIEEUR by TradingView

    NORMIE Intercambios

    Instant crypto to crypto exchange coming soon!

    NORMIE Histórico de Precios (EUR)

    Fecha
    31/8/2025
    €0,001221
    €0
    €0,001257
    €0,001214
    30/8/2025
    €0,001276
    €0,001221
    €0,001285
    €0,001209
    29/8/2025
    €0,001285
    €0,001276
    €0,001319
    €0,001254
    28/8/2025
    €0,001303
    €0,001285
    €0,001331
    €0,001268
    27/8/2025
    €0,001372
    €0,001303
    €0,001387
    €0,001311
    26/8/2025
    €0,001354
    €0,001372
    €0,001384
    €0,001332
    25/8/2025
    €0,001556
    €0,001354
    €0,001556
    €0,001352

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraFear
    46
    AyerNeutral
    48
    La semana pasadaNeutral
    48
    El mes pasadoNeutral
    53

    Próxima actualización

    La próxima actualización ocurrirá en:

    4 hours, 16 minutes and 14 seconds

    Explore Our Other Products for NORMIE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    109.296
    0.22%
    Capitalización de Mercado€2,18T
    Volumen€39,31B
    2
    4366,28
    2.37%
    Capitalización de Mercado€526,1B
    Volumen€29,02B
    4
    2,77
    1.33%
    Capitalización de Mercado€164,5B
    Volumen€7,48B
    5
    847,95
    1.97%
    Capitalización de Mercado€117,98B
    Volumen€1,5B
    6
    199,84
    2.42%
    Capitalización de Mercado€108,09B
    Volumen€6,92B
    9
    0,21
    2.50%
    Capitalización de Mercado€31,98B
    Volumen€2,31B

    Data provided by Coingecko API

    Más Criptomonedas

    3701
    0,18
    0.28%
    Capitalización de Mercado€1,16M
    Volumen€58.428
    3702
    0,00118009
    5.64%
    Capitalización de Mercado€1,16M
    Volumen€15.396
    3704
    54,58
    9.96%
    Capitalización de Mercado€1,16M
    Volumen€1417
    3705
    0,00121166
    20.06%
    Capitalización de Mercado€1,16M
    Volumen€611.394
    3715
    0,00116118
    19.50%
    Capitalización de Mercado€1,16M
    Volumen€424.765

    Data provided by Coingecko API