NORMIE (NORMIE) Live Price

NORMIE logo
NORMIENORMIE
0.001128 -0.89%
Market Cap
€1.1M
0.83%
Volume (24)
7,238
0.87%
Circulating Supply
974,571,160 NORMIE
Issue Date
-

Data provided by Coingecko API

NORMIE price Statistics

NORMIE Price Today

NORMIE Price
€0.00112847

Price Change

€-0.000010116949
0.89%
24h Low / 24h High
€0.00110337 / €0.001172

Trading Volume

€7,237.92
0.87%
Volume / Market Cap
0.0065812914
Market Dominance
0.000032648191%
Market Rank
#3811

NORMIE Supply

Circulating Supply
974,571,159.663 NORMIE
Total Supply
974,571,159.663 NORMIE
Max Supply
1,000,000,000 NORMIE

NORMIE Market Cap

Market Cap
€1,099,772
0.83%

Fully Diluted
Market Cap

€1,099,772
3.28%

NORMIE Price Yesterday

Yesterday's Low / High
€0.0011660916 / €0.0011673743
Yesterday's Open / Close
€0.0011673743 / €0.0011660916
Yesterday's Change
3.28%
Yesterday's Volume
€8,292.1602

NORMIE Price History

7d Low / 7d High
€0.0012878282 / €0.0015531624
30d Low / 30d High
€0.0011050467 / €0.0011986696
90d Low / 90d High
€0.0011050467 / €0.0012572616
52 Week Low / 52 Week High
€0.0011050467 / €0.0013306719
All Time HighMar 26, 2024 (1 years ago)
€0.202164
99.44%
All Time LowJun 6, 2024 (1 years ago)
€<0.000001
999412.27%

Data provided by Coingecko API

NORMIE to EUR converter

NORMIE
NORMIENORMIE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NORMIE Safely with 3Commas

Use a proven backtested strategy for NORMIE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NORMIE Price Chart (NORMIE to EUR)

    NORMIEEUR by TradingView

    NORMIE Exchanges

    Instant crypto to crypto exchange coming soon!

    NORMIE Historical Price Data (EUR)

    Date
    9/3/2025
    €0.001139
    €0
    €0.001172
    €0.001105
    9/2/2025
    €0.001181
    €0.001139
    €0.001232
    €0.001141
    9/1/2025
    €0.001212
    €0.001181
    €0.001231
    €0.001166
    8/31/2025
    €0.001221
    €0.001212
    €0.001257
    €0.001214
    8/30/2025
    €0.001276
    €0.001221
    €0.001285
    €0.001209
    8/29/2025
    €0.001285
    €0.001276
    €0.001319
    €0.001254
    8/28/2025
    €0.001303
    €0.001285
    €0.001331
    €0.001268

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    19 hours, 32 minutes and 51 seconds

    Explore Our Other Products for NORMIE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    111,205
    0.13%
    Market Cap€2.22T
    Volume€34.93B
    2
    4,400.53
    1.64%
    Market Cap€531.71B
    Volume€30.26B
    3
    2.85
    0.56%
    Market Cap€169.58B
    Volume€4.12B
    5
    848.88
    0.27%
    Market Cap€118.18B
    Volume€899.74M
    6
    207.96
    0.83%
    Market Cap€112.6B
    Volume€6.02B
    9
    0.22
    1.12%
    Market Cap€32.73B
    Volume€1.55B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€1.1M
    Volume€5,355
    3815
    0.00108889
    3.64%
    Market Cap€1.1M
    Volume€1,525
    3809
    0.00214673
    0.25%
    Market Cap€1.1M
    Volume€59,459
    3810
    0.00314176
    0.63%
    Market Cap€1.1M
    Volume€66,973
    3812
    0.00041375
    9.08%
    Market Cap€1.1M
    Volume€14,460

    Data provided by Coingecko API