Notcoin (NOT) Valor actual

Notcoin logo
NOTNotcoin
INR 0,379777 -1.46%
Capitalización de Mercado
INR 38,94B
1.31%
Volumen (24)
INR 3.076.131.300
2.09%
Suministro en circulación
102.456.960.000 NOT
Fecha de asunto
-

Data provided by Coingecko API

NOT price Statistics

Notcoin Price Today

Notcoin Price
INR 0,379777

Price Change

INR -0,0056316936
1.46%
24h Low / 24h High
INR 0,379288 / INR 0,389941

Trading Volume

INR 3.076.131.300
2.09%
Volume / Market Cap
0,078988423
Market Dominance
0,012330778%
Market Rank
#192

Notcoin Supply

Circulating Supply
102.456.957.529,564 NOT
Total Supply
102.456.957.529,564 NOT
Max Supply
0 NOT

Notcoin Market Cap

Market Cap
INR 38.944.078.000
1.31%

Fully Diluted
Market Cap

INR 38.944.078.000
0.91%

Notcoin Price Yesterday

Yesterday's Low / High
INR 0,38324098 / INR 0,3839346
Yesterday's Open / Close
INR 0,3839346 / INR 0,38324098
Yesterday's Change
0.99%
Yesterday's Volume
INR 3.353.417.900

Notcoin Price History

7d Low / 7d High
INR 0,0040851435 / INR 0,0051589397
30d Low / 30d High
INR 0,37202997 / INR 0,38970072
90d Low / 90d High
INR 0,35371153 / INR 0,39126193
52 Week Low / 52 Week High
INR 0,35371153 / INR 0,44462193
All Time Highjun 2, 2024 (8 months ago)
INR 2,37
83.92%
All Time Lowene 28, 2025 (2 days ago)
INR 0,350966
8.45%

Data provided by Coingecko API

NOT to INR converter

Notcoin
NotcoinNOT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Gráfico de precios de Notcoin a Indian Rupee en tiempo real (NOT a INR)

NOTINR by TradingView

Notcoin Intercambios

Instant crypto to crypto exchange coming soon!

Notcoin Histórico de Precios (INR)

Fecha
30/1/2025
INR 0,373663
INR 0
INR 0,389701
INR 0,373663
29/1/2025
INR 0,353712
INR 0,373663
INR 0,383986
INR 0,353712
28/1/2025
INR 0,389826
INR 0,353712
INR 0,39123
INR 0,354509
27/1/2025
INR 0,422241
INR 0,389826
INR 0,422241
INR 0,364634
26/1/2025
INR 0,423799
INR 0,422241
INR 0,444622
INR 0,423799
25/1/2025
INR 0,423564
INR 0,423799
INR 0,429441
INR 0,411923
24/1/2025
INR 0,439863
INR 0,423564
INR 0,444365
INR 0,421303

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 7 minutes and 48 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104.158
1.01%
Capitalización de MercadoINR 2,06T
VolumenINR 35,65B
2
INR 3222,62
0.87%
Capitalización de MercadoINR 388,38B
VolumenINR 18,23B
3
INR 3,08
1.49%
Capitalización de MercadoINR 177,61B
VolumenINR 4,24B
5
INR 236
2.05%
Capitalización de MercadoINR 114,97B
VolumenINR 4,65B
6
INR 674,47
0.42%
Capitalización de MercadoINR 98,4B
VolumenINR 521,98M
8
INR 0,326926
1.67%
Capitalización de MercadoINR 48,32B
VolumenINR 1,22B

Data provided by Coingecko API

Más Criptomonedas

189
INR 91,72
1.21%
Capitalización de MercadoINR 41,15B
VolumenINR 3,01B
190
INR 36,86
0.02%
Capitalización de MercadoINR 39,96B
VolumenINR 1,15B
Capitalización de MercadoINR 39,82B
VolumenINR 2,4B
193
INR 0,00009914
0.18%
Capitalización de MercadoINR 38,77B
VolumenINR 1,72B
194
INR 7912,71
2.82%
Capitalización de MercadoINR 38,39B
VolumenINR 242,09M

Data provided by Coingecko API