Notcoin (NOT) Live Price

Notcoin logo
NOTNotcoin
0.136492 -2.63%
Market Cap
₹13.57B
2.58%
Volume (24)
1,076,245,600
17.88%
Circulating Supply
99,433,649,000 NOT
Issue Date
-

Data provided by Coingecko API

NOT price Statistics

Notcoin Price Today

Notcoin Price
₹0.136492

Price Change

₹-0.0036836729
2.63%
24h Low / 24h High
₹0.136361 / ₹0.140656

Trading Volume

₹1,076,245,600
17.88%
Volume / Market Cap
0.079303928
Market Dominance
0.0038545366%
Market Rank
#392

Notcoin Supply

Circulating Supply
99,433,648,809.298 NOT
Total Supply
102,456,956,810.911 NOT
Max Supply
102,456,956,842.91 NOT

Notcoin Market Cap

Market Cap
₹13,571,151,000
2.58%

Fully Diluted
Market Cap

₹13,983,785,000
1.85%

Notcoin Price Yesterday

Yesterday's Low / High
₹0.138894 / ₹0.13921654
Yesterday's Open / Close
₹0.13921654 / ₹0.138894
Yesterday's Change
1.84%
Yesterday's Volume
₹952,194,360

Notcoin Price History

7d Low / 7d High
₹0.0015171051 / ₹0.0018734588
30d Low / 30d High
₹0.1384318 / ₹0.14065614
90d Low / 90d High
₹0.13467273 / ₹0.14897691
52 Week Low / 52 Week High
₹0.13467273 / ₹0.1650505
All Time HighJun 2, 2024 (1 years ago)
₹2.37
94.22%
All Time LowSep 25, 2025 (2 days ago)
₹0.133297
2.58%

Data provided by Coingecko API

NOT to INR converter

Notcoin
NotcoinNOT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Notcoin Price Chart (NOT to INR)

NOTINR by TradingView

Notcoin Exchanges

Instant crypto to crypto exchange coming soon!

Notcoin Historical Price Data (INR)

Date
9/27/2025
₹0.138723
₹0
₹0.140656
₹0.13844
9/26/2025
₹0.135877
₹0.138723
₹0.140565
₹0.135877
9/25/2025
₹0.143888
₹0.135877
₹0.144047
₹0.134673
9/24/2025
₹0.146946
₹0.143888
₹0.149028
₹0.14374
9/23/2025
₹0.144269
₹0.146946
₹0.14934
₹0.143485
9/22/2025
₹0.159442
₹0.144269
₹0.159442
₹0.141341
9/21/2025
₹0.163322
₹0.159442
₹0.165051
₹0.16056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

16 hours, 43 minutes and 23 seconds

Explore Our Other Products for NOT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,402
0.17%
Market Cap₹2.18T
Volume₹22.17B
2
4,006.68
0.35%
Market Cap₹483.63B
Volume₹16.44B
4
2.79
0.50%
Market Cap₹166.71B
Volume₹2.83B
5
969.7
0.06%
Market Cap₹135.28B
Volume₹1.5B
6
201.5
0.73%
Market Cap₹109.59B
Volume₹3.62B
8
0.228161
1.57%
Market Cap₹34.48B
Volume₹1.23B

Data provided by Coingecko API

More Cryptocurrencies

389
27.41
4.70%
Market Cap₹13.7B
Volume₹126.44M
391
Market Cap₹13.59B
Volume₹6.6M
390
2.28
11.47%
Market Cap₹13.58B
Volume₹10.64B
393
22.94
0.08%
Market Cap₹13.54B
Volume₹255.5M
394
68.3
6.24%
Market Cap₹13.3B
Volume₹6.02B

Data provided by Coingecko API