Notcoin (NOT) Live Price

Notcoin logo
NOTNotcoin
INR 0.16539+ 4.79%
Market Cap
INR 16.43B
4.69%
Volume (24)
INR 2,271,581,100
5.94%
Circulating Supply
99,433,649,000 NOT
Issue Date
-

Data provided by Coingecko API

NOT price Statistics

Notcoin Price Today

Notcoin Price
INR 0.16539

Price Change

INR 0.00755633
4.79%
24h Low / 24h High
INR 0.15585 / INR 0.165335

Trading Volume

INR 2,271,581,100
5.94%
Volume / Market Cap
0.13825275
Market Dominance
0.0047522214%
Market Rank
#342

Notcoin Supply

Circulating Supply
99,433,648,825.298 NOT
Total Supply
102,456,956,826.911 NOT
Max Supply
102,456,956,842.91 NOT

Notcoin Market Cap

Market Cap
INR 16,430,640,000
4.69%

Fully Diluted
Market Cap

INR 16,930,218,000
3.96%

Notcoin Price Yesterday

Yesterday's Low / High
INR 0.15878779 / INR 0.15909747
Yesterday's Open / Close
INR 0.15878779 / INR 0.15909747
Yesterday's Change
4.06%
Yesterday's Volume
INR 1,931,896,300

Notcoin Price History

7d Low / 7d High
INR 0.0016925997 / INR 0.0019037931
30d Low / 30d High
INR 0.14895089 / INR 0.15909747
90d Low / 90d High
INR 0.14895089 / INR 0.15987288
52 Week Low / 52 Week High
INR 0.14895089 / INR 0.16675636
All Time HighJun 2, 2024 (1 years ago)
INR 2.37
93.04%
All Time LowApr 16, 2025 (4 months ago)
INR 0.13778
19.62%

Data provided by Coingecko API

NOT to INR converter

Notcoin
NotcoinNOT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOT Safely with 3Commas

Use a proven backtested strategy for NOT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Notcoin Price Chart (NOT to INR)

    NOTINR by TradingView

    Notcoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Notcoin Historical Price Data (INR)

    Date
    9/2/2025
    INR 0.152172
    INR 0
    INR 0.159097
    INR 0.152099
    9/1/2025
    INR 0.154421
    INR 0.152172
    INR 0.158796
    INR 0.148951
    8/31/2025
    INR 0.157541
    INR 0.154421
    INR 0.159873
    INR 0.156015
    8/30/2025
    INR 0.15636
    INR 0.157541
    INR 0.159017
    INR 0.154884
    8/29/2025
    INR 0.166756
    INR 0.15636
    INR 0.166756
    INR 0.15422
    8/28/2025
    INR 0.158314
    INR 0.166756
    INR 0.166124
    INR 0.158314
    8/27/2025
    INR 0.160545
    INR 0.158314
    INR 0.162624
    INR 0.158959

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    6 hours, 17 minutes and 52 seconds

    Explore Our Other Products for NOT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,380
    1.37%
    Market CapINR 2.24T
    VolumeINR 39.37B
    2
    INR 4,476.27
    3.97%
    Market CapINR 540.67B
    VolumeINR 33.8B
    3
    INR 2.86
    2.26%
    Market CapINR 170.3B
    VolumeINR 5.35B
    5
    INR 861.26
    1.34%
    Market CapINR 119.87B
    VolumeINR 842.43M
    6
    INR 211.06
    3.16%
    Market CapINR 114.25B
    VolumeINR 8.37B
    9
    INR 0.219569
    3.30%
    Market CapINR 33.12B
    VolumeINR 1.7B

    Data provided by Coingecko API

    More Cryptocurrencies

    340
    Market CapINR 16.68B
    VolumeINR 196.63M
    339
    INR 16.29
    2.33%
    Market CapINR 16.68B
    VolumeINR 873.16M
    341
    INR 84.86
    14.19%
    Market CapINR 16.55B
    VolumeINR 9.21B
    343
    INR 775.55
    3.11%
    Market CapINR 16.29B
    VolumeINR 2.53B
    344
    INR 32.35
    0.02%
    Market CapINR 16.16B
    VolumeINR 274.46M

    Data provided by Coingecko API