Notcoin (NOT) Live Price

Notcoin logo
NOTNotcoin
INR 0.213253+ 7.47%
Market Cap
INR 21.85B
7.38%
Volume (24)
INR 3,674,959,200
0.39%
Circulating Supply
102,456,960,000 NOT
Issue Date
-

Data provided by Coingecko API

NOT price Statistics

Notcoin Price Today

Notcoin Price
INR 0.213253

Price Change

INR 0.01482056
7.47%
24h Low / 24h High
INR 0.195744 / INR 0.213271

Trading Volume

INR 3,674,959,200
0.39%
Volume / Market Cap
0.16822773
Market Dominance
0.0064939987%
Market Rank
#286

Notcoin Supply

Circulating Supply
102,456,956,859.564 NOT
Total Supply
102,456,956,859.564 NOT
Max Supply
0 NOT

Notcoin Market Cap

Market Cap
INR 21,845,145,000
7.38%

Fully Diluted
Market Cap

INR 21,845,145,000
5.91%

Notcoin Price Yesterday

Yesterday's Low / High
INR 0.20042737 / INR 0.20221712
Yesterday's Open / Close
INR 0.20221712 / INR 0.20042737
Yesterday's Change
5.93%
Yesterday's Volume
INR 3,540,887,900

Notcoin Price History

7d Low / 7d High
INR 0.0020193521 / INR 0.00242128
30d Low / 30d High
INR 0.19481929 / INR 0.20833308
90d Low / 90d High
INR 0.17525512 / INR 0.20833308
52 Week Low / 52 Week High
INR 0.17332474 / INR 0.20833308
All Time HighJun 2, 2024 (1 years ago)
INR 2.37
91.00%
All Time LowApr 16, 2025 (3 months ago)
INR 0.13778
54.70%

Data provided by Coingecko API

NOT to INR converter

Notcoin
NotcoinNOT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Notcoin Price Chart (NOT to INR)

NOTINR by TradingView

Notcoin Exchanges

Instant crypto to crypto exchange coming soon!

Notcoin Historical Price Data (INR)

Date
7/17/2025
INR 0.200756
INR 0
INR 0.208333
INR 0.194819
7/16/2025
INR 0.192066
INR 0.200756
INR 0.206781
INR 0.187818
7/15/2025
INR 0.181546
INR 0.192066
INR 0.186787
INR 0.175255
7/14/2025
INR 0.182035
INR 0.181546
INR 0.191351
INR 0.179751
7/13/2025
INR 0.179093
INR 0.182035
INR 0.186763
INR 0.179093
7/12/2025
INR 0.183081
INR 0.179093
INR 0.185157
INR 0.173325
7/11/2025
INR 0.185015
INR 0.183081
INR 0.196936
INR 0.182188

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

18 hours, 26 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 120,630
1.93%
Market CapINR 2.4T
VolumeINR 51.95B
2
INR 3,642.71
8.67%
Market CapINR 439.55B
VolumeINR 64.43B
3
INR 3.63
16.59%
Market CapINR 214.82B
VolumeINR 19.79B
5
INR 747.68
5.50%
Market CapINR 108.82B
VolumeINR 2.67B
6
INR 183.64
7.00%
Market CapINR 98.83B
VolumeINR 18.32B
8
INR 0.242198
15.66%
Market CapINR 35.66B
VolumeINR 15.28B

Data provided by Coingecko API

More Cryptocurrencies

283
INR 1.16
6.62%
Market CapINR 22.77B
VolumeINR 1.54B
284
INR 211.78
7.32%
Market CapINR 22.42B
VolumeINR 2.17B
285
INR 0.256723
3.75%
Market CapINR 22.26B
VolumeINR 3.32B
287
INR 62.43
9.48%
Market CapINR 21.47B
VolumeINR 2.27B
288
INR 14.21
7.00%
Market CapINR 21.27B
VolumeINR 1.53B

Data provided by Coingecko API