Notcoin (NOT) Live Price

Notcoin logo
NOTNotcoin
INR 0.260264 -3.64%
Market Cap
INR 26.67B
3.38%
Volume (24)
INR 3,972,597,800
5.00%
Circulating Supply
102,456,960,000 NOT
Issue Date
-

Data provided by Coingecko API

NOT price Statistics

Notcoin Price Today

Notcoin Price
INR 0.260264

Price Change

INR -0.0098265572
3.64%
24h Low / 24h High
INR 0.253215 / INR 0.272651

Trading Volume

INR 3,972,597,800
5.00%
Volume / Market Cap
0.14894828
Market Dominance
0.0091404425%
Market Rank
#230

Notcoin Supply

Circulating Supply
102,456,957,077.564 NOT
Total Supply
102,456,957,077.564 NOT
Max Supply
0 NOT

Notcoin Market Cap

Market Cap
INR 26,670,987,000
3.38%

Fully Diluted
Market Cap

INR 26,670,987,000
0.23%

Notcoin Price Yesterday

Yesterday's Low / High
INR 0.2589347 / INR 0.26050367
Yesterday's Open / Close
INR 0.26050367 / INR 0.2589347
Yesterday's Change
0.21%
Yesterday's Volume
INR 4,160,880,900

Notcoin Price History

7d Low / 7d High
INR 0.0027232912 / INR 0.0036749007
30d Low / 30d High
INR 0.25378885 / INR 0.28185133
90d Low / 90d High
INR 0.24040647 / INR 0.31870436
52 Week Low / 52 Week High
INR 0.23907569 / INR 0.31870436
All Time HighJun 2, 2024 (8 months ago)
INR 2.37
88.96%
All Time LowFeb 3, 2025 (12 days ago)
INR 0.205828
26.94%

Data provided by Coingecko API

NOT to INR converter

Notcoin
NotcoinNOT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Notcoin Price Chart (NOT to INR)

NOTINR by TradingView

Notcoin Exchanges

Instant crypto to crypto exchange coming soon!

Notcoin Historical Price Data (INR)

Date
2/15/2025
INR 0.271891
INR 0
INR 0.272031
INR 0.253789
2/14/2025
INR 0.268379
INR 0.271891
INR 0.281851
INR 0.265717
2/13/2025
INR 0.271663
INR 0.268379
INR 0.318704
INR 0.263671
2/12/2025
INR 0.247088
INR 0.271663
INR 0.269291
INR 0.240406
2/11/2025
INR 0.251453
INR 0.247088
INR 0.263891
INR 0.24304
2/10/2025
INR 0.251084
INR 0.251453
INR 0.253703
INR 0.241493
2/9/2025
INR 0.241941
INR 0.251084
INR 0.260802
INR 0.239076

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

23 hours, 8 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,639
0.20%
Market CapINR 1.94T
VolumeINR 14.61B
2
INR 2,700.19
0.56%
Market CapINR 325.49B
VolumeINR 9.05B
3
INR 2.77
1.14%
Market CapINR 160.28B
VolumeINR 3.96B
5
INR 664.26
1.45%
Market CapINR 96.9B
VolumeINR 866.25M
6
INR 194.81
1.44%
Market CapINR 95.14B
VolumeINR 2.03B
8
INR 0.272957
0.48%
Market CapINR 40.42B
VolumeINR 1.54B

Data provided by Coingecko API

More Cryptocurrencies

228
INR 0.313657
5.13%
Market CapINR 27.04B
VolumeINR 870.45M
227
INR 0.00006907
4.74%
Market CapINR 27B
VolumeINR 1.11B
229
INR 12.13
2.31%
Market CapINR 26.79B
VolumeINR 1.37B
231
Market CapINR 26.64B
VolumeINR 42.91M
232
INR 3.44
1.83%
Market CapINR 26.14B
VolumeINR 821.59M

Data provided by Coingecko API