Notcoin (NOT) Live Price

Notcoin logo
NOTNotcoin
INR 0.4584+ 0.84%
Market Cap
INR 46.96B
0.26%
Volume (24)
INR 6,869,355,100
5.42%
Circulating Supply
102,456,960,000 NOT
Issue Date
-

Data provided by Coingecko API

NOT price Statistics

Notcoin Price Today

Notcoin Price
INR 0.4584

Price Change

INR 0.00382039
0.84%
24h Low / 24h High
INR 0.431038 / INR 0.46892

Trading Volume

INR 6,869,355,100
5.42%
Volume / Market Cap
0.14628453
Market Dominance
0.015444287%
Market Rank
#181

Notcoin Supply

Circulating Supply
102,456,957,529.564 NOT
Total Supply
102,456,957,529.564 NOT
Max Supply
0 NOT

Notcoin Market Cap

Market Cap
INR 46,958,863,000
0.26%

Fully Diluted
Market Cap

INR 46,958,863,000
1.66%

Notcoin Price Yesterday

Yesterday's Low / High
INR 0.44823188 / INR 0.45343854
Yesterday's Open / Close
INR 0.45343854 / INR 0.44823188
Yesterday's Change
1.68%
Yesterday's Volume
INR 17,707,265,000

Notcoin Price History

7d Low / 7d High
INR 0.0050161458 / INR 0.0066217997
30d Low / 30d High
INR 0.43428035 / INR 0.50778213
90d Low / 90d High
INR 0.43428035 / INR 0.56575447
52 Week Low / 52 Week High
INR 0.43428035 / INR 0.57176725
All Time HighJun 2, 2024 (7 months ago)
INR 2.37
80.70%
All Time LowMay 24, 2024 (8 months ago)
INR 0.383314
19.18%

Data provided by Coingecko API

NOT to INR converter

Notcoin
NotcoinNOT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Notcoin Price Chart (NOT to INR)

NOTINR by TradingView

Notcoin Exchanges

Instant crypto to crypto exchange coming soon!

Notcoin Historical Price Data (INR)

Date
1/20/2025
INR 0.45229
INR 0
INR 0.488508
INR 0.43428
1/19/2025
INR 0.512113
INR 0.45229
INR 0.522265
INR 0.451839
1/18/2025
INR 0.557938
INR 0.512113
INR 0.565754
INR 0.50234
1/17/2025
INR 0.531047
INR 0.557938
INR 0.560799
INR 0.531012
1/16/2025
INR 0.56748
INR 0.531047
INR 0.56748
INR 0.528178
1/15/2025
INR 0.542602
INR 0.56748
INR 0.571767
INR 0.530507
1/14/2025
INR 0.543417
INR 0.542602
INR 0.548057
INR 0.530881

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 1 minute and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 106,132
2.06%
Market CapINR 2.1T
VolumeINR 90.17B
2
INR 3,309.64
0.64%
Market CapINR 398.87B
VolumeINR 33.33B
3
INR 3.18
1.18%
Market CapINR 183.33B
VolumeINR 10.08B
5
INR 253.96
3.14%
Market CapINR 123.59B
VolumeINR 12.98B
6
INR 692.24
1.28%
Market CapINR 100.81B
VolumeINR 870.45M
7
INR 0.38178
4.84%
Market CapINR 56.4B
VolumeINR 9.15B

Data provided by Coingecko API

More Cryptocurrencies

Market CapINR 47.09B
VolumeINR 1.4B
178
INR 6.81
0.97%
Market CapINR 47.07B
VolumeINR 441.79M
180
INR 104.8
3.52%
Market CapINR 47.06B
VolumeINR 5.38B
182
INR 85.98
0.17%
Market CapINR 46.56B
VolumeINR 1.44B
183
INR 41.28
6.40%
Market CapINR 44.72B
VolumeINR 2.94B

Data provided by Coingecko API