Notcoin (NOT) Live Price

Notcoin logo
NOTNotcoin
INR 0.523456 -6.14%
Market Cap
INR 53.82B
5.64%
Volume (24)
INR 10,406,379,000
0.41%
Circulating Supply
102,456,960,000 NOT
Issue Date
-

Data provided by Coingecko API

NOT price Statistics

Notcoin Price Today

Notcoin Price
INR 0.523456

Price Change

INR -0.034222466
6.14%
24h Low / 24h High
INR 0.52094 / INR 0.597888

Trading Volume

INR 10,406,379,000
0.41%
Volume / Market Cap
0.19335043
Market Dominance
0.017324381%
Market Rank
#163

Notcoin Supply

Circulating Supply
102,456,957,533.563 NOT
Total Supply
102,456,957,533.563 NOT
Max Supply
0 NOT

Notcoin Market Cap

Market Cap
INR 53,821,341,000
5.64%

Fully Diluted
Market Cap

INR 53,821,341,000
5.71%

Notcoin Price Yesterday

Yesterday's Low / High
INR 0.55410642 / INR 0.56013038
Yesterday's Open / Close
INR 0.56013038 / INR 0.55410642
Yesterday's Change
6.04%
Yesterday's Volume
INR 17,866,559,000

Notcoin Price History

7d Low / 7d High
INR 0.0056098188 / INR 0.0083285187
30d Low / 30d High
INR 0.47702609 / INR 0.56390114
90d Low / 90d High
INR 0.47702609 / INR 0.67156439
52 Week Low / 52 Week High
INR 0.47702609 / INR 0.7065261
All Time HighJun 2, 2024 (6 months ago)
INR 2.37
77.80%
All Time LowMay 24, 2024 (7 months ago)
INR 0.383314
37.09%

Data provided by Coingecko API

NOT to INR converter

Notcoin
NotcoinNOT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Notcoin Price Chart (NOT to INR)

NOTINR by TradingView

Notcoin Exchanges

Instant crypto to crypto exchange coming soon!

Notcoin Historical Price Data (INR)

Date
12/20/2024
INR 0.534043
INR 0
INR 0.56013
INR 0.477026
12/19/2024
INR 0.579874
INR 0.534043
INR 0.582427
INR 0.524719
12/18/2024
INR 0.63289
INR 0.579874
INR 0.633915
INR 0.57983
12/17/2024
INR 0.669618
INR 0.63289
INR 0.671564
INR 0.634688
12/16/2024
INR 0.693175
INR 0.669618
INR 0.706526
INR 0.653555
12/15/2024
INR 0.671519
INR 0.693175
INR 0.689704
INR 0.656682
12/14/2024
INR 0.698269
INR 0.671519
INR 0.705055
INR 0.654981

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
80
Last monthExtreme Greed
94

Next Update

The next update will happen in:

4 hours, 10 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,999
0.20%
Market CapINR 1.92T
VolumeINR 57.25B
2
INR 3,343.04
3.89%
Market CapINR 402.9B
VolumeINR 33.55B
4
INR 2.22
3.00%
Market CapINR 127.23B
VolumeINR 14.61B
5
INR 656.18
2.35%
Market CapINR 95.68B
VolumeINR 1.62B
6
INR 180.22
6.25%
Market CapINR 85.91B
VolumeINR 6.81B
7
INR 0.318297
0.11%
Market CapINR 46.88B
VolumeINR 7.34B

Data provided by Coingecko API

More Cryptocurrencies

160
INR 62.19
3.58%
Market CapINR 54.73B
VolumeINR 1.52B
161
INR 0.650444
4.85%
Market CapINR 54.7B
VolumeINR 3.2B
162
INR 120.46
7.69%
Market CapINR 54.32B
VolumeINR 6.7B
164
INR 14.56
9.11%
Market CapINR 53.57B
VolumeINR 11.33B
165
INR 298,985
4.15%
Market CapINR 52.64B
VolumeINR 1.16B

Data provided by Coingecko API