Notcoin (NOT) Live Price

Notcoin logo
NOTNotcoin
INR 1.29-1.54%
Market Cap
INR 132.23B
1.36%
Volume (24)
INR 34,168,071,000
0.59%
Circulating Supply
102,491,030,000 NOT
Issue Date
-

Data provided by Coingecko API

NOT price Statistics

Notcoin Price Today

Notcoin Price
INR 1.29

Price Change

INR -0.020109285
1.54%
24h Low / 24h High
INR 1.27 / INR 1.35

Trading Volume

INR 34,168,071,000
0.59%
Volume / Market Cap
0.25839898
Market Dominance
0.066389818%
Market Rank
#62

Notcoin Supply

Circulating Supply
102,491,027,711.698 NOT
Total Supply
102,491,027,711.698 NOT
Max Supply
102,719,221,714 NOT

Notcoin Market Cap

Market Cap
INR 132,229,900,000
1.36%

Fully Diluted
Market Cap

INR 132,229,900,000
2.63%

Notcoin Price Yesterday

Yesterday's Low / High
INR 1.3224109 / INR 1.3276902
Yesterday's Open / Close
INR 1.3224109 / INR 1.3276902
Yesterday's Change
2.65%
Yesterday's Volume
INR 60,481,618,000

Notcoin Price History

7d Low / 7d High
INR 0.013194841 / INR 0.016297767
30d Low / 30d High
INR 1.2717102 / INR 1.3621134
90d Low / 90d High
INR 1.101977 / INR 1.3621134
52 Week Low / 52 Week High
INR 1.101977 / INR 1.3621134
All Time HighJun 2, 2024 (25 days ago)
INR 2.37
45.47%
All Time LowMay 24, 2024 (1 months ago)
INR 0.383314
236.73%

Data provided by Coingecko API

NOT to INR converter

Notcoin
NotcoinNOT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Notcoin Price Chart (NOT to INR)

NOTINR by TradingView

Notcoin Exchanges

Instant crypto to crypto exchange coming soon!

Notcoin Historical Price Data (INR)

Date
6/26/2024
INR 1.301331
INR 0
INR 1.362113
INR 1.283593
6/25/2024
INR 1.182541
INR 1.301331
INR 1.319284
INR 1.182541
6/24/2024
INR 1.208989
INR 1.182541
INR 1.208989
INR 1.101977
6/23/2024
INR 1.276469
INR 1.208989
INR 1.291662
INR 1.205988
6/22/2024
INR 1.207229
INR 1.276469
INR 1.285969
INR 1.189146
6/21/2024
INR 1.204289
INR 1.207229
INR 1.269603
INR 1.160165
6/20/2024
INR 1.266943
INR 1.204289
INR 1.338312
INR 1.207503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
40
YesterdayFear
46
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 0 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 61,613
1.30%
Market CapINR 1.21T
VolumeINR 21.14B
2
INR 3,445.01
2.24%
Market CapINR 413.91B
VolumeINR 11.14B
4
INR 580.71
1.40%
Market CapINR 89.31B
VolumeINR 794.62M
5
INR 149.39
9.23%
Market CapINR 68.96B
VolumeINR 3.05B
8
INR 0.474664
1.05%
Market CapINR 26.42B
VolumeINR 722.68M
10
INR 0.126916
3.39%
Market CapINR 18.38B
VolumeINR 630.32M

Data provided by Coingecko API

More Cryptocurrencies

59
INR 0.01448744
3.22%
Market CapINR 140.07B
VolumeINR 18.44B
60
INR 297,864
2.00%
Market CapINR 136.35B
VolumeINR 481.68M
61
INR 0.00205347
12.21%
Market CapINR 135.86B
VolumeINR 31.28B
63
INR 94.35
2.01%
Market CapINR 132.1B
VolumeINR 4.52B
64
INR 47.1
1.48%
Market CapINR 131.99B
VolumeINR 12.7B

Data provided by Coingecko API