Notional Finance (NOTE) Live Price

Notional Finance logo
NOTENotional Finance
GBP 0,116706+2.16%
Market Cap
GBP 5,5M
2.32%
Volume (24)
GBP 7 608
0.87%
Circulating Supply
47 028 165 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

Notional Finance Price Today

Notional Finance Price
GBP 0,116706

Price Change

GBP 0,00246256
2.16%
24h Low / 24h High
GBP 0,113957 / GBP 0,124999

Trading Volume

GBP 7 607,98
0.87%
Volume / Market Cap
0,0013835823
Market Dominance
0,00026657206%
Market Rank
#1682

Notional Finance Supply

Circulating Supply
47 028 165,216 NOTE
Total Supply
99 816 558,484 NOTE
Max Supply
100 000 000 NOTE

Notional Finance Market Cap

Market Cap
GBP 5 498 755
2.32%

Fully Diluted
Market Cap

GBP 11 671 023
5.87%

Notional Finance Price Yesterday

Yesterday's Low / High
GBP 0,12375473 / GBP 0,12468619
Yesterday's Open / Close
GBP 0,12375473 / GBP 0,12468619
Yesterday's Change
6.05%
Yesterday's Volume
GBP 2 824,0458

Notional Finance Price History

7d Low / 7d High
GBP 0,13791161 / GBP 0,17278172
30d Low / 30d High
GBP 0,10912449 / GBP 0,12468619
90d Low / 90d High
GBP 0,10912449 / GBP 0,12626281
52 Week Low / 52 Week High
GBP 0,10912449 / GBP 0,13673773
All Time Highlis 20., 2021 (2 years ago)
GBP 17,42
99.33%
All Time Lowpro 25., 2023 (3 months ago)
GBP 0,069402
68.54%

Data provided by Coingecko API

NOTE to GBP converter

Notional Finance
Notional FinanceNOTE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Notional Finance Price Chart (NOTE to GBP)

NOTEGBP by TradingView

Notional Finance Exchanges

Instant crypto to crypto exchange coming soon!

Notional Finance Historical Price Data (GBP)

Date
6. 4. 2024
GBP 0,109672
GBP 0
GBP 0,124686
GBP 0,109124
5. 4. 2024
GBP 0,124458
GBP 0,109672
GBP 0,124458
GBP 0,109307
4. 4. 2024
GBP 0,11895
GBP 0,124458
GBP 0,124077
GBP 0,114662
3. 4. 2024
GBP 0,117486
GBP 0,11895
GBP 0,126263
GBP 0,117089
2. 4. 2024
GBP 0,124079
GBP 0,117486
GBP 0,124207
GBP 0,114156
1. 4. 2024
GBP 0,136738
GBP 0,124079
GBP 0,136738
GBP 0,125233
31. 3. 2024
GBP 0,123902
GBP 0,136738
GBP 0,130014
GBP 0,123902

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
75
Last weekExtreme Greed
79
Last monthExtreme Greed
84

Next Update

The next update will happen in:

6 hours, 30 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69 888
2.48%
Market CapGBP 1,38T
VolumeGBP 21,25B
2
GBP 3 384,95
1.36%
Market CapGBP 407,05B
VolumeGBP 9,25B
4
GBP 582,83
0.43%
Market CapGBP 89,82B
VolumeGBP 821,24M
7
GBP 0,595848
0.47%
Market CapGBP 32,86B
VolumeGBP 921,85M
10
GBP 0,592335
1.44%
Market CapGBP 20,93B
VolumeGBP 294,63M
627
GBP 0,999603
0.64%
Market CapGBP 70,52M
VolumeGBP 6,21M

Data provided by Coingecko API

More Cryptocurrencies

1679
GBP 0,0151142
7.96%
Market CapGBP 5,51M
VolumeGBP 35 677
1680
GBP 0,00340449
2.20%
Market CapGBP 5,51M
VolumeGBP 319 856
1681
GBP 59
0.27%
Market CapGBP 5,5M
VolumeGBP 19 768
1683
GBP 0,095957
2.47%
Market CapGBP 5,47M
VolumeGBP 25 545
1684
GBP 0,00072742
5.64%
Market CapGBP 5,47M
VolumeGBP 13 522

Data provided by Coingecko API