Notional Finance (NOTE) Live Price

Notional Finance logo
NOTENotional Finance
0,040819 -6.07%
Market Cap
€1,92M
6.18%
Volume (24)
6 580
0.38%
Circulating Supply
47 028 165 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

Notional Finance Price Today

Notional Finance Price
€0,04081888

Price Change

€-0,0026374822
6.07%
24h Low / 24h High
€0,04053377 / €0,04345636

Trading Volume

€6 580,39
0.38%
Volume / Market Cap
0,0034279346
Market Dominance
0,000078232573%
Market Rank
#2701

Notional Finance Supply

Circulating Supply
47 028 165,216 NOTE
Total Supply
98 566 159,585 NOTE
Max Supply
100 000 000 NOTE

Notional Finance Market Cap

Market Cap
€1 919 637
6.18%

Fully Diluted
Market Cap

€4 023 360
1.71%

Notional Finance Price Yesterday

Yesterday's Low / High
€0,041487281 / €0,041572403
Yesterday's Open / Close
€0,041572403 / €0,041487281
Yesterday's Change
1.71%
Yesterday's Volume
€9 262,6689

Notional Finance Price History

7d Low / 7d High
€0,036287926 / €0,046962615
30d Low / 30d High
€0,040639477 / €0,043546413
90d Low / 90d High
€0,03407064 / €0,043546413
52 Week Low / 52 Week High
€0,033317795 / €0,043546413
All Time Highlis 20., 2021 (2 years ago)
€20,75
99.80%
All Time Lowzář 10., 2024 (2 months ago)
€0,03024383
35.16%

Data provided by Coingecko API

NOTE to EUR converter

Notional Finance
Notional FinanceNOTE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Notional Finance Price Chart (NOTE to EUR)

NOTEEUR by TradingView

Notional Finance Exchanges

Instant crypto to crypto exchange coming soon!

Notional Finance Historical Price Data (EUR)

Date
8. 11. 2024
€0,042986
€0
€0,043546
€0,041107
7. 11. 2024
€0,038314
€0,042986
€0,042853
€0,038314
6. 11. 2024
€0,03611
€0,038314
€0,038648
€0,034071
5. 11. 2024
€0,035266
€0,03611
€0,036179
€0,035073
4. 11. 2024
€0,037541
€0,035266
€0,037541
€0,033318
3. 11. 2024
€0,040145
€0,037541
€0,040145
€0,03708
2. 11. 2024
€0,042715
€0,040145
€0,042966
€0,040564

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
74
Last monthFear
39

Next Update

The next update will happen in:

22 hours, 22 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
76 375
0.25%
Market Cap€1,51T
Volume€57,72B
2
2 983,71
2.12%
Market Cap€359,57B
Volume€32,86B
4
199,25
0.21%
Market Cap€94,01B
Volume€6,64B
5
619,75
2.42%
Market Cap€90,62B
Volume€1,38B
7
0,55
1.14%
Market Cap€31,31B
Volume€1,73B
8
0,2
3.46%
Market Cap€29,43B
Volume€4,69B

Data provided by Coingecko API

More Cryptocurrencies

2700
0,01
1.09%
Market Cap€1,92M
Volume€147 487
2710
Market Cap€1,92M
Volume€2 772
2712
0,00256412
2.56%
Market Cap€1,92M
Volume€7 579
2702
0,00038378
2.89%
Market Cap€1,92M
Volume€38 946
2704
0,00000914
10.95%
Market Cap€1,92M
Volume€2,23M

Data provided by Coingecko API