Notional Finance (NOTE) Live Price

Notional Finance logo
NOTENotional Finance
GBP 0.051305+ 1.66%
Market Cap
GBP 2.41M
1.61%
Volume (24)
GBP 6,406
0.68%
Circulating Supply
47,028,165 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

Notional Finance Price Today

Notional Finance Price
GBP 0.051305

Price Change

GBP 0.00083801
1.66%
24h Low / 24h High
GBP 0.04951942 / GBP 0.054428

Trading Volume

GBP 6,406.05
0.68%
Volume / Market Cap
0.0026550648
Market Dominance
0.000079902125%
Market Rank
#2784

Notional Finance Supply

Circulating Supply
47,028,165.216 NOTE
Total Supply
98,429,011.604 NOTE
Max Supply
100,000,000 NOTE

Notional Finance Market Cap

Market Cap
GBP 2,412,766
1.61%

Fully Diluted
Market Cap

GBP 5,049,870
3.49%

Notional Finance Price Yesterday

Yesterday's Low / High
GBP 0.053006335 / GBP 0.053315491
Yesterday's Open / Close
GBP 0.053006335 / GBP 0.053315491
Yesterday's Change
3.49%
Yesterday's Volume
GBP 6,491.6752

Notional Finance Price History

7d Low / 7d High
GBP 0.055353593 / GBP 0.083074981
30d Low / 30d High
GBP 0.049643208 / GBP 0.054056326
90d Low / 90d High
GBP 0.049643208 / GBP 0.060263034
52 Week Low / 52 Week High
GBP 0.043338693 / GBP 0.065700347
All Time HighNov 20, 2021 (3 years ago)
GBP 17.42
99.71%
All Time LowSep 10, 2024 (3 months ago)
GBP 0.02554515
100.84%

Data provided by Coingecko API

NOTE to GBP converter

Notional Finance
Notional FinanceNOTE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Notional Finance Price Chart (NOTE to GBP)

NOTEGBP by TradingView

Notional Finance Exchanges

Instant crypto to crypto exchange coming soon!

Notional Finance Historical Price Data (GBP)

Date
12/18/2024
GBP 0.052754
GBP 0
GBP 0.054056
GBP 0.049643
12/17/2024
GBP 0.059283
GBP 0.052754
GBP 0.060263
GBP 0.052577
12/16/2024
GBP 0.053881
GBP 0.059283
GBP 0.059788
GBP 0.053881
12/15/2024
GBP 0.056366
GBP 0.053881
GBP 0.056366
GBP 0.053608
12/14/2024
GBP 0.061726
GBP 0.056366
GBP 0.064465
GBP 0.055837
12/13/2024
GBP 0.064552
GBP 0.061726
GBP 0.0657
GBP 0.06124
12/12/2024
GBP 0.043401
GBP 0.064552
GBP 0.064193
GBP 0.043339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
81
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 20 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,280
2.46%
Market CapGBP 2.03T
VolumeGBP 106.8B
2
GBP 3,701.26
4.71%
Market CapGBP 446.11B
VolumeGBP 55.22B
4
GBP 2.41
5.95%
Market CapGBP 138.25B
VolumeGBP 20.7B
5
GBP 702.41
2.23%
Market CapGBP 102.5B
VolumeGBP 2.42B
6
GBP 209.92
3.75%
Market CapGBP 100.66B
VolumeGBP 8.92B
7
GBP 0.364792
6.40%
Market CapGBP 53.77B
VolumeGBP 6.88B

Data provided by Coingecko API

More Cryptocurrencies

2781
GBP 0.228801
0.28%
Market CapGBP 2.42M
VolumeGBP 1.02M
2780
GBP 0.00241443
8.26%
Market CapGBP 2.42M
VolumeGBP 210,223
2782
GBP 0.00003505
14.52%
Market CapGBP 2.42M
VolumeGBP 43,590
2788
GBP 0.0280276
5.79%
Market CapGBP 2.41M
VolumeGBP 21,408
2783
GBP 0.069401
0.82%
Market CapGBP 2.41M
VolumeGBP 28,295

Data provided by Coingecko API