Notional Finance (NOTE) Live Price

Notional Finance logo
NOTENotional Finance
GBP 0.032502+ 6.70%
Market Cap
GBP 1.54M
7.31%
Volume (24)
GBP 8,894
0.48%
Circulating Supply
47,028,165 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

Notional Finance Price Today

Notional Finance Price
GBP 0.03250194

Price Change

GBP 0.0020402
6.70%
24h Low / 24h High
GBP 0.03039092 / GBP 0.03313811

Trading Volume

GBP 8,893.84
0.48%
Volume / Market Cap
0.0057910936
Market Dominance
0.000053572674%
Market Rank
#3230

Notional Finance Supply

Circulating Supply
47,028,165.216 NOTE
Total Supply
97,753,189.97 NOTE
Max Supply
100,000,000 NOTE

Notional Finance Market Cap

Market Cap
GBP 1,535,779
7.31%

Fully Diluted
Market Cap

GBP 3,192,286
6.92%

Notional Finance Price Yesterday

Yesterday's Low / High
GBP 0.030469474 / GBP 0.03061632
Yesterday's Open / Close
GBP 0.03061632 / GBP 0.030469474
Yesterday's Change
6.41%
Yesterday's Volume
GBP 21.987468

Notional Finance Price History

7d Low / 7d High
GBP 0.032620892 / GBP 0.044095182
30d Low / 30d High
GBP 0.028160576 / GBP 0.03061632
90d Low / 90d High
GBP 0.024531041 / GBP 0.03061632
52 Week Low / 52 Week High
GBP 0.024435459 / GBP 0.03061632
All Time HighNov 20, 2021 (3 years ago)
GBP 17.42
99.81%
All Time LowMay 6, 2025 (3 months ago)
GBP 0.0120224
170.76%

Data provided by Coingecko API

NOTE to GBP converter

Notional Finance
Notional FinanceNOTE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Notional Finance Price Chart (NOTE to GBP)

NOTEGBP by TradingView

Notional Finance Exchanges

Instant crypto to crypto exchange coming soon!

Notional Finance Historical Price Data (GBP)

Date
8/10/2025
GBP 0.030325
GBP 0
GBP 0.030616
GBP 0.030069
8/9/2025
GBP 0.028292
GBP 0.030325
GBP 0.030516
GBP 0.02714
8/8/2025
GBP 0.026373
GBP 0.028292
GBP 0.027458
GBP 0.026373
8/7/2025
GBP 0.025591
GBP 0.026373
GBP 0.026619
GBP 0.025197
8/4/2025
GBP 0.024519
GBP 0
GBP 0.025967
GBP 0.024435

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
69
Last weekGreed
60
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 47 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,372
0.74%
Market CapGBP 2.38T
VolumeGBP 56.78B
2
GBP 4,277.49
1.23%
Market CapGBP 518.22B
VolumeGBP 40.86B
3
GBP 3.17
0.75%
Market CapGBP 189.23B
VolumeGBP 7.8B
5
GBP 803.43
0.13%
Market CapGBP 112.27B
VolumeGBP 1.59B
6
GBP 177.32
2.64%
Market CapGBP 96.31B
VolumeGBP 7.37B
9
GBP 0.229018
2.25%
Market CapGBP 34.61B
VolumeGBP 2.62B

Data provided by Coingecko API

More Cryptocurrencies

3227
GBP 0.00154086
6.94%
Market CapGBP 1.54M
VolumeGBP 8,766
3228
GBP 0.00151747
12.43%
Market CapGBP 1.54M
VolumeGBP 171,316
3229
GBP 0.00000002
3.16%
Market CapGBP 1.54M
VolumeGBP 33,371
3231
GBP 0.00381612
3.01%
Market CapGBP 1.54M
VolumeGBP 920,824
3232
GBP 0.00157096
9.02%
Market CapGBP 1.53M
VolumeGBP 26,961

Data provided by Coingecko API