Notional Finance (NOTE) Live Price

Notional Finance logo
NOTENotional Finance
£0.026051 -13.70%
Market Cap
£1.23M
13.74%
Volume (24)
£363
0.05%
Circulating Supply
47,028,165 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

Notional Finance Price Today

Notional Finance Price
£0.02605103

Price Change

£-0.0041352091
13.70%
24h Low / 24h High
£0.02517295 / £0.03055685

Trading Volume

£362.94
0.05%
Volume / Market Cap
0.00029624563
Market Dominance
0.00003834534%
Market Rank
#3414

Notional Finance Supply

Circulating Supply
47,028,165.216 NOTE
Total Supply
97,684,517.159 NOTE
Max Supply
100,000,000 NOTE

Notional Finance Market Cap

Market Cap
£1,225,132
13.74%

Fully Diluted
Market Cap

£2,544,783
3.50%

Notional Finance Price Yesterday

Yesterday's Low / High
£0.026987448 / £0.027002054
Yesterday's Open / Close
£0.026987448 / £0.027002054
Yesterday's Change
3.50%
Yesterday's Volume
£293.28701

Notional Finance Price History

7d Low / 7d High
£0.035653968 / £0.044963657
30d Low / 30d High
£0.026987448 / £0.030471575
90d Low / 90d High
£0.026987448 / £0.033379286
52 Week Low / 52 Week High
£0.026987448 / £0.033379286
All Time HighNov 20, 2021 (3 years ago)
£17.42
99.85%
All Time LowSep 2, 2025 (1 months ago)
£0.00791907
228.97%

Data provided by Coingecko API

NOTE to GBP converter

Notional Finance
Notional FinanceNOTE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Notional Finance Price Chart (NOTE to GBP)

NOTEGBP by TradingView

Notional Finance Exchanges

Instant crypto to crypto exchange coming soon!

Notional Finance Historical Price Data (GBP)

Date
10/10/2025
£0.030218
£0
£0.030472
£0.026987
10/8/2025
£0.03086
£0
£0.031677
£0.030686
10/7/2025
£0.033351
£0.03086
£0.033379
£0.030834
10/6/2025
£0.032134
£0.033351
£0.033349
£0.032134
10/4/2025
£0.031925
£0
£0.03219
£0.031833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
57

Next Update

The next update will happen in:

18 hours, 35 minutes and 39 seconds

Explore Our Other Products for NOTE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£112,504
7.35%
Market Cap£2.25T
Volume£176.76B
2
£3,803.39
12.36%
Market Cap£459.24B
Volume£104.32B
4
£1,132.25
10.77%
Market Cap£158.01B
Volume£9.91B
5
£2.44
13.14%
Market Cap£146.49B
Volume£17.72B
6
£185.02
16.15%
Market Cap£101.32B
Volume£19.88B
10
£0.19501
21.96%
Market Cap£29.61B
Volume£9.99B

Data provided by Coingecko API

More Cryptocurrencies

3418
£0.0012205
23.80%
Market Cap£1.23M
Volume£1,586
3422
£0.0001224
10.95%
Market Cap£1.23M
Volume£67
3425
£0.01428347
5.65%
Market Cap£1.23M
Volume£6,225
3426
£0.74594
0.47%
Market Cap£1.23M
Volume£201,307
3416
£0.00054824
0.23%
Market Cap£1.22M
Volume£691

Data provided by Coingecko API