Notional Finance (NOTE) Live Price

Notional Finance logo
NOTENotional Finance
GBP 0.021453 -11.81%
Market Cap
GBP 1.01M
11.81%
Volume (24)
GBP 2,995
0.03%
Circulating Supply
47,028,165 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

Notional Finance Price Today

Notional Finance Price
GBP 0.02145283

Price Change

GBP -0.0028741814
11.81%
24h Low / 24h High
GBP 0.02132992 / GBP 0.02441441

Trading Volume

GBP 2,994.7
0.03%
Volume / Market Cap
0.0029683205
Market Dominance
0.000047459016%
Market Rank
#3065

Notional Finance Supply

Circulating Supply
47,028,165.216 NOTE
Total Supply
98,240,575.007 NOTE
Max Supply
100,000,000 NOTE

Notional Finance Market Cap

Market Cap
GBP 1,008,887
11.81%

Fully Diluted
Market Cap

GBP 2,107,538
10.02%

Notional Finance Price Yesterday

Yesterday's Low / High
GBP 0.023812325 / GBP 0.02387059
Yesterday's Open / Close
GBP 0.023812325 / GBP 0.02387059
Yesterday's Change
10.02%
Yesterday's Volume
GBP 2,323.1322

Notional Finance Price History

7d Low / 7d High
GBP 0.027790374 / GBP 0.035261863
30d Low / 30d High
GBP 0.02357386 / GBP 0.025135666
90d Low / 90d High
GBP 0.02357386 / GBP 0.027297548
52 Week Low / 52 Week High
GBP 0.02357386 / GBP 0.029991212
All Time HighNov 20, 2021 (3 years ago)
GBP 17.42
99.88%
All Time LowMar 11, 2025 (0 days ago)
GBP 0.02136521
0.43%

Data provided by Coingecko API

NOTE to GBP converter

Notional Finance
Notional FinanceNOTE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Notional Finance Price Chart (NOTE to GBP)

NOTEGBP by TradingView

Notional Finance Exchanges

Instant crypto to crypto exchange coming soon!

Notional Finance Historical Price Data (GBP)

Date
3/10/2025
GBP 0.025073
GBP 0
GBP 0.025136
GBP 0.023574
3/9/2025
GBP 0.024648
GBP 0.025073
GBP 0.025081
GBP 0.024567
3/8/2025
GBP 0.024775
GBP 0.024648
GBP 0.024775
GBP 0.024391
3/7/2025
GBP 0.026703
GBP 0.024775
GBP 0.027298
GBP 0.024709
3/6/2025
GBP 0.025846
GBP 0.026703
GBP 0.026656
GBP 0.02503
3/5/2025
GBP 0.02676
GBP 0.025846
GBP 0.027088
GBP 0.025576
3/4/2025
GBP 0.029991
GBP 0.02676
GBP 0.029991
GBP 0.026024

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

8 hours, 59 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 80,123
0.30%
Market CapGBP 1.59T
VolumeGBP 59.26B
2
GBP 1,873.14
7.21%
Market CapGBP 226.53B
VolumeGBP 42.89B
4
GBP 2.1
0.04%
Market CapGBP 122.01B
VolumeGBP 9.33B
5
GBP 541.96
0.65%
Market CapGBP 78.96B
VolumeGBP 2.16B
6
GBP 120.33
0.69%
Market CapGBP 61.45B
VolumeGBP 6.98B
9
GBP 0.155503
6.34%
Market CapGBP 23.12B
VolumeGBP 2.83B

Data provided by Coingecko API

More Cryptocurrencies

3079
GBP 0.00000002
6.39%
Market CapGBP 989,020
VolumeGBP 2,303
3081
GBP 0.03572359
3.17%
Market CapGBP 988,497
VolumeGBP 91,331
3080
GBP 0.0003528
5.42%
Market CapGBP 987,845
VolumeGBP 71,108
3112
GBP 0.00228307
8.92%
Market CapGBP 980,513
VolumeGBP 61,021
3089
GBP 0
506.08%
Market CapGBP 980,313
VolumeGBP 1

Data provided by Coingecko API