Notional Finance (NOTE) Live Price

Notional Finance logo
NOTENotional Finance
GBP 0.034437+ 5.89%
Market Cap
GBP 1.62M
6.03%
Volume (24)
GBP 4,752
0.38%
Circulating Supply
47,028,165 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

Notional Finance Price Today

Notional Finance Price
GBP 0.03443699

Price Change

GBP 0.00191458
5.89%
24h Low / 24h High
GBP 0.03250192 / GBP 0.03448387

Trading Volume

GBP 4,751.85
0.38%
Volume / Market Cap
0.0029301424
Market Dominance
0.000060186072%
Market Rank
#2890

Notional Finance Supply

Circulating Supply
47,028,165.216 NOTE
Total Supply
98,288,908.886 NOTE
Max Supply
100,000,000 NOTE

Notional Finance Market Cap

Market Cap
GBP 1,621,713
6.03%

Fully Diluted
Market Cap

GBP 3,389,382
2.07%

Notional Finance Price Yesterday

Yesterday's Low / High
GBP 0.033763563 / GBP 0.033803792
Yesterday's Open / Close
GBP 0.033763563 / GBP 0.033803792
Yesterday's Change
1.93%
Yesterday's Volume
GBP 3,941.7657

Notional Finance Price History

7d Low / 7d High
GBP 0.040479097 / GBP 0.046588768
30d Low / 30d High
GBP 0.032500655 / GBP 0.03422883
90d Low / 90d High
GBP 0.032500655 / GBP 0.034642118
52 Week Low / 52 Week High
GBP 0.032500655 / GBP 0.037545841
All Time HighNov 20, 2021 (3 years ago)
GBP 17.42
99.80%
All Time LowSep 10, 2024 (5 months ago)
GBP 0.02554515
34.99%

Data provided by Coingecko API

NOTE to GBP converter

Notional Finance
Notional FinanceNOTE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Notional Finance Price Chart (NOTE to GBP)

NOTEGBP by TradingView

Notional Finance Exchanges

Instant crypto to crypto exchange coming soon!

Notional Finance Historical Price Data (GBP)

Date
2/15/2025
GBP 0.033609
GBP 0
GBP 0.033804
GBP 0.032501
2/14/2025
GBP 0.033825
GBP 0.033609
GBP 0.034229
GBP 0.033461
2/13/2025
GBP 0.03343
GBP 0.033825
GBP 0.034032
GBP 0.033176
2/12/2025
GBP 0.033992
GBP 0.03343
GBP 0.034642
GBP 0.033766
2/11/2025
GBP 0.034744
GBP 0.033992
GBP 0.035017
GBP 0.03373
2/10/2025
GBP 0.032943
GBP 0.034744
GBP 0.037546
GBP 0.03269
2/9/2025
GBP 0.034695
GBP 0.032943
GBP 0.034695
GBP 0.033285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 30 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,282
0.33%
Market CapGBP 1.93T
VolumeGBP 11.48B
2
GBP 2,709.54
0.14%
Market CapGBP 326.62B
VolumeGBP 8.56B
3
GBP 2.76
1.39%
Market CapGBP 159.61B
VolumeGBP 3.26B
5
GBP 666.66
1.43%
Market CapGBP 97.27B
VolumeGBP 879.02M
6
GBP 193.68
0.47%
Market CapGBP 94.59B
VolumeGBP 1.74B
8
GBP 0.270475
2.77%
Market CapGBP 40.06B
VolumeGBP 1.18B

Data provided by Coingecko API

More Cryptocurrencies

2888
GBP 0.00025104
4.94%
Market CapGBP 1.63M
VolumeGBP 42,902
2889
GBP 0.03083633
0.04%
Market CapGBP 1.62M
VolumeGBP 8,752
2893
GBP 0.02742344
0.21%
Market CapGBP 1.62M
VolumeGBP 37
2891
GBP 0.01628154
2.48%
Market CapGBP 1.62M
VolumeGBP 24,891
2892
GBP 0.132705
0.02%
Market CapGBP 1.62M
VolumeGBP 244

Data provided by Coingecko API