Notional Finance (NOTE) Live Price

Notional Finance logo
NOTENotional Finance
GBP 0.112575+0.15%
Market Cap
GBP 5.29M
0.06%
Volume (24)
GBP 3,068
0.11%
Circulating Supply
47,028,165 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

Notional Finance Price Today

Notional Finance Price
GBP 0.112575

Price Change

GBP 0.00017032
0.15%
24h Low / 24h High
GBP 0.102364 / GBP 0.114741

Trading Volume

GBP 3,068.46
0.11%
Volume / Market Cap
0.00057982325
Market Dominance
0.00026642919%
Market Rank
#1651

Notional Finance Supply

Circulating Supply
47,028,165.216 NOTE
Total Supply
99,773,409.729 NOTE
Max Supply
100,000,000 NOTE

Notional Finance Market Cap

Market Cap
GBP 5,292,061
0.06%

Fully Diluted
Market Cap

GBP 11,227,462
9.52%

Notional Finance Price Yesterday

Yesterday's Low / High
GBP 0.10264512 / GBP 0.10285929
Yesterday's Open / Close
GBP 0.10285929 / GBP 0.10264512
Yesterday's Change
9.56%
Yesterday's Volume
GBP 4,498.8603

Notional Finance Price History

7d Low / 7d High
GBP 0.1096294 / GBP 0.14206277
30d Low / 30d High
GBP 0.09865294 / GBP 0.11294637
90d Low / 90d High
GBP 0.0927449 / GBP 0.11294637
52 Week Low / 52 Week High
GBP 0.088632412 / GBP 0.11294637
All Time HighNov 20, 2021 (2 years ago)
GBP 17.42
99.35%
All Time LowDec 25, 2023 (4 months ago)
GBP 0.069402
62.06%

Data provided by Coingecko API

NOTE to GBP converter

Notional Finance
Notional FinanceNOTE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Notional Finance Price Chart (NOTE to GBP)

NOTEGBP by TradingView

Notional Finance Exchanges

Instant crypto to crypto exchange coming soon!

Notional Finance Historical Price Data (GBP)

Date
4/24/2024
GBP 0.099152
GBP 0
GBP 0.112946
GBP 0.099152
4/23/2024
GBP 0.100652
GBP 0.099152
GBP 0.100809
GBP 0.09765
4/22/2024
GBP 0.100303
GBP 0.100652
GBP 0.101112
GBP 0.093367
4/21/2024
GBP 0.097336
GBP 0.100303
GBP 0.100398
GBP 0.092745
4/20/2024
GBP 0.089878
GBP 0.097336
GBP 0.098253
GBP 0.088632
4/19/2024
GBP 0.093572
GBP 0.089878
GBP 0.097072
GBP 0.090622
4/18/2024
GBP 0.089424
GBP 0.093572
GBP 0.100892
GBP 0.089397

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

5 hours, 38 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,739
0.08%
Market CapGBP 1.27T
VolumeGBP 24.78B
2
GBP 3,159.14
0.21%
Market CapGBP 384.69B
VolumeGBP 16.2B
4
GBP 615.35
2.33%
Market CapGBP 94.52B
VolumeGBP 1.38B
8
GBP 0.529154
0.76%
Market CapGBP 29.17B
VolumeGBP 1.34B
11
GBP 0.473067
1.22%
Market CapGBP 16.68B
VolumeGBP 388.57M
580
GBP 1.001
0.16%
Market CapGBP 70.71M
VolumeGBP 933,421

Data provided by Coingecko API

More Cryptocurrencies

1648
GBP 0.00008024
3.29%
Market CapGBP 5.31M
VolumeGBP 76,090
1649
GBP 0.055385
17.49%
Market CapGBP 5.31M
VolumeGBP 212,426
1650
GBP 0.166952
4.46%
Market CapGBP 5.3M
VolumeGBP 96,576
1652
GBP 0.604686
3.06%
Market CapGBP 5.28M
VolumeGBP 351,593
1653
GBP 0.706227
2.53%
Market CapGBP 5.28M
VolumeGBP 1.59M

Data provided by Coingecko API