Notional Finance (NOTE) Live Price

Notional Finance logo
NOTENotional Finance
GBP 0.033034+ 3.21%
Market Cap
GBP 1.55M
3.16%
Volume (24)
GBP 2,012
1.03%
Circulating Supply
47,028,165 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

Notional Finance Price Today

Notional Finance Price
GBP 0.03303437

Price Change

GBP 0.00102755
3.21%
24h Low / 24h High
GBP 0.03169524 / GBP 0.03321837

Trading Volume

GBP 2,012.29
1.03%
Volume / Market Cap
0.0012950616
Market Dominance
0.000051322541%
Market Rank
#3328

Notional Finance Supply

Circulating Supply
47,028,165.216 NOTE
Total Supply
97,740,796.381 NOTE
Max Supply
100,000,000 NOTE

Notional Finance Market Cap

Market Cap
GBP 1,553,818
3.16%

Fully Diluted
Market Cap

GBP 3,229,371
0.58%

Notional Finance Price Yesterday

Yesterday's Low / High
GBP 0.032682543 / GBP 0.033017857
Yesterday's Open / Close
GBP 0.033017857 / GBP 0.032682543
Yesterday's Change
0.56%
Yesterday's Volume
GBP 1,978.0781

Notional Finance Price History

7d Low / 7d High
GBP 0.042157246 / GBP 0.049031868
30d Low / 30d High
GBP 0.031313241 / GBP 0.033017857
90d Low / 90d High
GBP 0.03115998 / GBP 0.033220463
52 Week Low / 52 Week High
GBP 0.03115998 / GBP 0.03629839
All Time HighNov 20, 2021 (3 years ago)
GBP 17.42
99.81%
All Time LowSep 2, 2025 (10 days ago)
GBP 0.00791907
317.15%

Data provided by Coingecko API

NOTE to GBP converter

Notional Finance
Notional FinanceNOTE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Notional Finance Price Chart (NOTE to GBP)

NOTEGBP by TradingView

Notional Finance Exchanges

Instant crypto to crypto exchange coming soon!

Notional Finance Historical Price Data (GBP)

Date
9/12/2025
GBP 0.031631
GBP 0
GBP 0.033018
GBP 0.031631
9/11/2025
GBP 0.031191
GBP 0.031631
GBP 0.031668
GBP 0.031191
9/10/2025
GBP 0.033005
GBP 0.031191
GBP 0.03304
GBP 0.03116
9/9/2025
GBP 0.032877
GBP 0.033005
GBP 0.033089
GBP 0.032519
9/8/2025
GBP 0.032846
GBP 0.032877
GBP 0.03322
GBP 0.03276
9/7/2025
GBP 0.035896
GBP 0.032846
GBP 0.03611
GBP 0.033135
9/6/2025
GBP 0.036171
GBP 0.035896
GBP 0.036298
GBP 0.035751

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

20 hours, 54 minutes and 16 seconds

Explore Our Other Products for NOTE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,942
0.46%
Market CapGBP 2.31T
VolumeGBP 46.72B
2
GBP 4,707.07
4.52%
Market CapGBP 567.91B
VolumeGBP 37.09B
3
GBP 3.1
1.87%
Market CapGBP 184.97B
VolumeGBP 5.48B
5
GBP 242.25
4.16%
Market CapGBP 131.43B
VolumeGBP 12.62B
6
GBP 927.09
2.54%
Market CapGBP 129.1B
VolumeGBP 1.58B
8
GBP 0.278335
6.43%
Market CapGBP 41.99B
VolumeGBP 4.65B

Data provided by Coingecko API

More Cryptocurrencies

3325
GBP 0.0030285
5.01%
Market CapGBP 1.56M
VolumeGBP 12,379
3326
GBP 0.00156561
8.30%
Market CapGBP 1.56M
VolumeGBP 11,225
3327
Market CapGBP 1.55M
VolumeGBP 102,387
3329
GBP 0.2329
1.95%
Market CapGBP 1.55M
VolumeGBP 2,491
3330
GBP 0.0013535
3.03%
Market CapGBP 1.55M
VolumeGBP 95,662

Data provided by Coingecko API