Notional Finance (NOTE) Live Price

Notional Finance logo
NOTENotional Finance
GBP 0.044161+ 7.11%
Market Cap
GBP 2.08M
7.09%
Volume (24)
GBP 6,844
2.70%
Circulating Supply
47,028,165 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

Notional Finance Price Today

Notional Finance Price
GBP 0.04416148

Price Change

GBP 0.00292957
7.11%
24h Low / 24h High
GBP 0.04116379 / GBP 0.04522895

Trading Volume

GBP 6,844.18
2.70%
Volume / Market Cap
0.0032977103
Market Dominance
0.000072092169%
Market Rank
#2975

Notional Finance Supply

Circulating Supply
47,028,165.216 NOTE
Total Supply
98,349,023.689 NOTE
Max Supply
100,000,000 NOTE

Notional Finance Market Cap

Market Cap
GBP 2,075,434
7.09%

Fully Diluted
Market Cap

GBP 4,340,313
3.97%

Notional Finance Price Yesterday

Yesterday's Low / High
GBP 0.04206201 / GBP 0.042828381
Yesterday's Open / Close
GBP 0.04206201 / GBP 0.042828381
Yesterday's Change
4.04%
Yesterday's Volume
GBP 4,331.4843

Notional Finance Price History

7d Low / 7d High
GBP 0.050659091 / GBP 0.058951326
30d Low / 30d High
GBP 0.04120803 / GBP 0.045173819
90d Low / 90d High
GBP 0.04120803 / GBP 0.046919966
52 Week Low / 52 Week High
GBP 0.04120803 / GBP 0.048441719
All Time HighNov 20, 2021 (3 years ago)
GBP 17.42
99.75%
All Time LowSep 10, 2024 (4 months ago)
GBP 0.02554515
71.36%

Data provided by Coingecko API

NOTE to GBP converter

Notional Finance
Notional FinanceNOTE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Notional Finance Price Chart (NOTE to GBP)

NOTEGBP by TradingView

Notional Finance Exchanges

Instant crypto to crypto exchange coming soon!

Notional Finance Historical Price Data (GBP)

Date
1/21/2025
GBP 0.043204
GBP 0
GBP 0.045174
GBP 0.041208
1/20/2025
GBP 0.045535
GBP 0.043204
GBP 0.045535
GBP 0.041216
1/19/2025
GBP 0.04471
GBP 0.045535
GBP 0.04692
GBP 0.044548
1/18/2025
GBP 0.048045
GBP 0.04471
GBP 0.048122
GBP 0.044586
1/17/2025
GBP 0.045577
GBP 0.048045
GBP 0.048442
GBP 0.045504
1/16/2025
GBP 0.045737
GBP 0.045577
GBP 0.046367
GBP 0.045324
1/15/2025
GBP 0.045703
GBP 0.045737
GBP 0.045954
GBP 0.044713

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 37 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,703
2.89%
Market CapGBP 2.09T
VolumeGBP 82.61B
2
GBP 3,329.54
2.39%
Market CapGBP 401.09B
VolumeGBP 29.5B
3
GBP 3.18
3.29%
Market CapGBP 182.76B
VolumeGBP 8.13B
5
GBP 254.63
7.83%
Market CapGBP 123.83B
VolumeGBP 10.9B
6
GBP 696.6
2.11%
Market CapGBP 101.56B
VolumeGBP 965.93M
7
GBP 0.37246
9.26%
Market CapGBP 54.99B
VolumeGBP 8.41B

Data provided by Coingecko API

More Cryptocurrencies

2979
GBP 0.01599944
11.73%
Market CapGBP 2.08M
VolumeGBP 126,580
Market CapGBP 2.08M
VolumeGBP 204,626
2977
GBP 0.00847286
3.17%
Market CapGBP 2.08M
VolumeGBP 2,269
2978
GBP 0.00044362
26.86%
Market CapGBP 2.08M
VolumeGBP 1.17M
2980
GBP 0.00000419
87.56%
Market CapGBP 2.07M
VolumeGBP 25.89M

Data provided by Coingecko API