Notional Finance (NOTE) Live Price

Notional Finance logo
NOTENotional Finance
BRL 0,797952+4.28%
Market Cap
BRL 35,73M
0.80%
Volume (24)
BRL 17 960
4.19%
Circulating Supply
47 028 165 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

Notional Finance Price Today

Notional Finance Price
BRL 0,797952

Price Change

BRL 0,03276213
4.28%
24h Low / 24h High
BRL 0,698688 / BRL 0,797717

Trading Volume

BRL 17 959,83
4.19%
Volume / Market Cap
0,00050268895
Market Dominance
0,00027097711%
Market Rank
#1673

Notional Finance Supply

Circulating Supply
47 028 165,216 NOTE
Total Supply
99 841 570,066 NOTE
Max Supply
100 000 000 NOTE

Notional Finance Market Cap

Market Cap
BRL 35 727 521
0.80%

Fully Diluted
Market Cap

BRL 75 850 116
3.74%

Notional Finance Price Yesterday

Yesterday's Low / High
BRL 0,69985861 / BRL 0,764727
Yesterday's Open / Close
BRL 0,69985861 / BRL 0,764727
Yesterday's Change
8.97%
Yesterday's Volume
BRL 20 423,028

Notional Finance Price History

7d Low / 7d High
BRL 0,13791161 / BRL 0,17278172
30d Low / 30d High
BRL 0,69985861 / BRL 0,79599974
90d Low / 90d High
BRL 0,69985861 / BRL 0,80452929
52 Week Low / 52 Week High
BRL 0,69985861 / BRL 0,86644849
All Time Highlis 20., 2021 (2 years ago)
BRL 131,48
99.42%
All Time Lowpro 25., 2023 (3 months ago)
BRL 0,43109
76.12%

Data provided by Coingecko API

NOTE to BRL converter

Notional Finance
Notional FinanceNOTE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Notional Finance Price Chart (NOTE to BRL)

NOTEBRL by TradingView

Notional Finance Exchanges

Instant crypto to crypto exchange coming soon!

Notional Finance Historical Price Data (BRL)

Date
5. 4. 2024
BRL 0,796
BRL 0
BRL 0,796
BRL 0,699859
4. 4. 2024
BRL 0,758497
BRL 0,796
BRL 0,7935
BRL 0,731512
3. 4. 2024
BRL 0,74854
BRL 0,758497
BRL 0,804529
BRL 0,745785
2. 4. 2024
BRL 0,786862
BRL 0,74854
BRL 0,787822
BRL 0,723952
1. 4. 2024
BRL 0,866448
BRL 0,786862
BRL 0,866448
BRL 0,794894
31. 3. 2024
BRL 0,784571
BRL 0,866448
BRL 0,823273
BRL 0,784571
30. 3. 2024
BRL 0,809182
BRL 0,784571
BRL 0,819903
BRL 0,783064

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
75
Last monthExtreme Greed
81

Next Update

The next update will happen in:

2 hours, 37 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 68 449
0.89%
Market CapBRL 1,35T
VolumeBRL 14,74B
2
BRL 3 364,04
0.71%
Market CapBRL 403,92B
VolumeBRL 8,45B
4
BRL 585,96
0.42%
Market CapBRL 90,13B
VolumeBRL 730,44M
7
BRL 0,59
0.10%
Market CapBRL 32,54B
VolumeBRL 818,39M
10
BRL 0,58
0.83%
Market CapBRL 20,55B
VolumeBRL 241,78M
621
BRL 1
0.30%
Market CapBRL 70,82M
VolumeBRL 3,76M

Data provided by Coingecko API

More Cryptocurrencies

1670
BRL 1,34
7.11%
Market CapBRL 35,8M
VolumeBRL 921 202
1671
Market CapBRL 35,79M
VolumeBRL 766 729
1672
BRL 0,47
11.97%
Market CapBRL 35,74M
VolumeBRL 2,55M
1674
BRL 0,48
0.17%
Market CapBRL 35,71M
VolumeBRL 374 053
1675
BRL 3,67
11.73%
Market CapBRL 35,63M
VolumeBRL 360 415

Data provided by Coingecko API