Notional Finance (NOTE) Valor actual

Notional Finance logo
NOTENotional Finance
GBP 0,044592 -7.16%
Capitalización de Mercado
GBP 2,1M
7.07%
Volumen (24)
GBP 4102
0.30%
Suministro en circulación
47.028.165 NOTE
Fecha de asunto
-

Data provided by Coingecko API

NOTE price Statistics

Notional Finance Price Today

Notional Finance Price
GBP 0,04459187

Price Change

GBP -0,0034369289
7.16%
24h Low / 24h High
GBP 0,0442876 / GBP 0,04865665

Trading Volume

GBP 4102,1
0.30%
Volume / Market Cap
0,0019561065
Market Dominance
0,000072843855%
Market Rank
#2999

Notional Finance Supply

Circulating Supply
47.028.165,216 NOTE
Total Supply
98.362.758,745 NOTE
Max Supply
100.000.000 NOTE

Notional Finance Market Cap

Market Cap
GBP 2.097.074
7.07%

Fully Diluted
Market Cap

GBP 4.386.180
7.62%

Notional Finance Price Yesterday

Yesterday's Low / High
GBP 0,048202424 / GBP 0,048342771
Yesterday's Open / Close
GBP 0,048202424 / GBP 0,048342771
Yesterday's Change
7.62%
Yesterday's Volume
GBP 7566,4103

Notional Finance Price History

7d Low / 7d High
GBP 0,050954055 / GBP 0,062574302
30d Low / 30d High
GBP 0,045323836 / GBP 0,048441719
90d Low / 90d High
GBP 0,043661126 / GBP 0,048441719
52 Week Low / 52 Week High
GBP 0,041725614 / GBP 0,051258928
All Time Highnov 20, 2021 (3 years ago)
GBP 17,42
99.74%
All Time Lowsept 10, 2024 (4 months ago)
GBP 0,02554515
74.77%

Data provided by Coingecko API

NOTE to GBP converter

Notional Finance
Notional FinanceNOTE
British Pound
British PoundGBP

Data provided by Coingecko API

Gráfico de precios de Notional Finance a British Pound en tiempo real (NOTE a GBP)

NOTEGBP by TradingView

Notional Finance Intercambios

Instant crypto to crypto exchange coming soon!

Notional Finance Histórico de Precios (GBP)

Fecha
17/1/2025
GBP 0,045577
GBP 0
GBP 0,048442
GBP 0,045504
16/1/2025
GBP 0,045737
GBP 0,045577
GBP 0,046367
GBP 0,045324
15/1/2025
GBP 0,045703
GBP 0,045737
GBP 0,045954
GBP 0,044713
14/1/2025
GBP 0,041726
GBP 0,045703
GBP 0,046253
GBP 0,041726
13/1/2025
GBP 0,046595
GBP 0,041726
GBP 0,046836
GBP 0,041772
12/1/2025
GBP 0,051259
GBP 0,046595
GBP 0,051259
GBP 0,046681
11/1/2025
GBP 0,049433
GBP 0,051259
GBP 0,051082
GBP 0,049433

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 37 minutes and 40 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104.081
1.40%
Capitalización de MercadoGBP 2,06T
VolumenGBP 53,22B
2
GBP 3274,26
5.18%
Capitalización de MercadoGBP 394,59B
VolumenGBP 34,12B
3
GBP 3,19
2.69%
Capitalización de MercadoGBP 183,59B
VolumenGBP 10,34B
5
GBP 255,08
17.19%
Capitalización de MercadoGBP 124,52B
VolumenGBP 23,98B
6
GBP 704,74
3.03%
Capitalización de MercadoGBP 102,83B
VolumenGBP 1,37B
7
GBP 0,394381
5.47%
Capitalización de MercadoGBP 58,22B
VolumenGBP 6,55B

Data provided by Coingecko API

Más Criptomonedas

2994
GBP 0,00210522
10.46%
Capitalización de MercadoGBP 2,11M
VolumenGBP 164.926
2996
GBP 0,00210312
24.48%
Capitalización de MercadoGBP 2,1M
VolumenGBP 70.180
2998
GBP 0,00234687
23.85%
Capitalización de MercadoGBP 2,1M
VolumenGBP 103.684
3000
GBP 0,00134998
16.68%
Capitalización de MercadoGBP 2,1M
VolumenGBP 10.298
3001
GBP 0,508128
0.24%
Capitalización de MercadoGBP 2,1M
VolumenGBP 132.781

Data provided by Coingecko API