Notional Finance (NOTE) Valor actual

Notional Finance logo
NOTENotional Finance
GBP 0,035338+ 2.23%
Capitalización de Mercado
GBP 1,66M
2.30%
Volumen (24)
GBP 3728
0.14%
Suministro circulante
47.028.165 NOTE
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NOTE

Precio de hoy de Notional Finance

Precio de Notional Finance
GBP 0,03533762

Cambio de precio en

GBP 0,00076919
2.23%
Mínimo/máximo en 24 h
GBP 0,00791907 / GBP 0,03567317

Volumen de trading en

GBP 3727,84
0.14%
Volumen/capitalización de mercado
0,0022416167
Dominancia en el mercado
0,000057221601%
Rango en el mercado
#3146

Suministro de Notional Finance

Suministro circulante
47.028.165,216 NOTE
Suministro total
97.740.796,381 NOTE
Suministro máximo
100.000.000 NOTE

Capitalización de mercado de Notional Finance

Capitalización de Mercado
GBP 1.663.014
2.30%

Capitalización de mercado
completamente diluida

GBP 3.456.318
0.49%

Precio de ayer de Notional Finance

Mínimo/máximo de ayer
GBP 0,035510309 / GBP 0,035560722
Apertura/cierre de ayer
GBP 0,035510309 / GBP 0,035560722
Cambio de ayer
0.56%
Volumen de ayer
GBP 3746,0527

Historial de precios de Notional Finance

Mínimo/máximo en 7 días
GBP 0,010636519 / GBP 0,051671764
Mínimo/máximo en 30 días
GBP 0,0079357368 / GBP 0,035598014
Mínimo/máximo en 90 días
GBP 0,0079357368 / GBP 0,037034664
Mínimo/máximo en 52 semanas
GBP 0,0079357368 / GBP 0,03835906
Máximo históriconov 20, 2021 (3 years ago)
GBP 17,42
99.80%
All Time Lowsept 2, 2025 (0 days ago)
GBP 0,00791907
346.91%

Data provided by Coingecko API

Conversor de NOTE a GBP

Notional Finance
Notional FinanceNOTE
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NOTE Safely with 3Commas

Use a proven backtested strategy for NOTE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Notional Finance a British Pound en tiempo real (NOTE a GBP)

    NOTEGBP by TradingView

    Notional Finance Intercambios

    Instant crypto to crypto exchange coming soon!

    Notional Finance Histórico de Precios (GBP)

    Fecha
    2/9/2025
    GBP 0,034535
    GBP 0
    GBP 0,035598
    GBP 0,007936
    1/9/2025
    GBP 0,035081
    GBP 0,034535
    GBP 0,035982
    GBP 0,034104
    31/8/2025
    GBP 0,035042
    GBP 0,035081
    GBP 0,037035
    GBP 0,035042
    30/8/2025
    GBP 0,035054
    GBP 0,035042
    GBP 0,035365
    GBP 0,034523
    29/8/2025
    GBP 0,035746
    GBP 0,035054
    GBP 0,035746
    GBP 0,033571
    28/8/2025
    GBP 0,035694
    GBP 0,035746
    GBP 0,03689
    GBP 0,035443
    27/8/2025
    GBP 0,037881
    GBP 0,035694
    GBP 0,038359
    GBP 0,035908

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraGreed
    55
    AyerNeutral
    49
    La semana pasadaNeutral
    48
    El mes pasadoGreed
    60

    Próxima actualización

    La próxima actualización ocurrirá en:

    22 hours, 49 minutes and 51 seconds

    Explore Our Other Products for NOTE

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    GBP 111.220
    1.86%
    Capitalización de MercadoGBP 2,22T
    VolumenGBP 51,45B
    2
    GBP 4298,14
    0.12%
    Capitalización de MercadoGBP 519,78B
    VolumenGBP 33,41B
    3
    GBP 2,84
    2.70%
    Capitalización de MercadoGBP 168,75B
    VolumenGBP 7,78B
    5
    GBP 849,76
    0.32%
    Capitalización de MercadoGBP 118,32B
    VolumenGBP 1,29B
    6
    GBP 208,15
    5.25%
    Capitalización de MercadoGBP 112,61B
    VolumenGBP 9,09B
    9
    GBP 0,213439
    1.39%
    Capitalización de MercadoGBP 32,21B
    VolumenGBP 1,95B

    Data provided by Coingecko API

    Más Criptomonedas

    3142
    GBP 0,01142158
    4.24%
    Capitalización de MercadoGBP 1,67M
    VolumenGBP 27.719
    3145
    GBP 0,02165176
    0.28%
    Capitalización de MercadoGBP 1,67M
    VolumenGBP 39.422
    3143
    GBP 0,693786
    3.92%
    Capitalización de MercadoGBP 1,67M
    VolumenGBP 1961
    3148
    GBP 0,153331
    2.35%
    Capitalización de MercadoGBP 1,66M
    VolumenGBP 239
    3147
    GBP 0,052922
    1.41%
    Capitalización de MercadoGBP 1,66M
    VolumenGBP 100

    Data provided by Coingecko API