NPC On Solana (NPCS) Live Price

NPC On Solana logo
NPCSNPC On Solana
RUB 0,756454 -11.70%
Market Cap
RUB 758,2M
10.48%
Volume (24)
RUB 37 470 363
0.09%
Circulating Supply
997 980 930 NPCS
Issue Date
-

Data provided by Coingecko API

NPCS price Statistics

NPC On Solana Price Today

NPC On Solana Price
RUB 0,756454

Price Change

RUB -0,10021796
11.70%
24h Low / 24h High
RUB 0,730855 / RUB 0,856672

Trading Volume

RUB 37 470 363
0.09%
Volume / Market Cap
0,049420302
Market Dominance
0,00034499969%
Market Rank
#1530

NPC On Solana Supply

Circulating Supply
997 980 932,977 NPCS
Total Supply
997 980 932,977 NPCS
Max Supply
997 981 204,63 NPCS

NPC On Solana Market Cap

Market Cap
RUB 758 197 770
10.48%

Fully Diluted
Market Cap

RUB 758 197 770
7.42%

NPC On Solana Price Yesterday

Yesterday's Low / High
RUB 0,81385812 / RUB 0,82738164
Yesterday's Open / Close
RUB 0,81385812 / RUB 0,82738164
Yesterday's Change
7.82%
Yesterday's Volume
RUB 40 791 488

NPC On Solana Price History

7d Low / 7d High
RUB 0,0055067159 / RUB 0,0094502466
30d Low / 30d High
RUB 0,78794862 / RUB 0,89044311
90d Low / 90d High
RUB 0,70488118 / RUB 0,89044311
52 Week Low / 52 Week High
RUB 0,5110141 / RUB 0,89044311
All Time Highčvn 28., 2024 (3 months ago)
RUB 2,1
63.79%
All Time Lowzář 16., 2024 (14 days ago)
RUB 0,317074
139.44%

Data provided by Coingecko API

NPCS to RUB converter

NPC On Solana
NPC On SolanaNPCS
Russian RubleRUB

Data provided by Coingecko API

Real-Time NPC On Solana Price Chart (NPCS to RUB)

NPCSRUB by TradingView

NPC On Solana Exchanges

Instant crypto to crypto exchange coming soon!

NPC On Solana Historical Price Data (RUB)

Date
29. 9. 2024
RUB 0,83267
RUB 0
RUB 0,890443
RUB 0,787949
28. 9. 2024
RUB 0,814666
RUB 0,83267
RUB 0,889185
RUB 0,809656
27. 9. 2024
RUB 0,754938
RUB 0,814666
RUB 0,824601
RUB 0,704881
26. 9. 2024
RUB 0,715136
RUB 0,754938
RUB 0,807676
RUB 0,705244
25. 9. 2024
RUB 0,621197
RUB 0,715136
RUB 0,78263
RUB 0,586201
24. 9. 2024
RUB 0,564948
RUB 0,621197
RUB 0,667026
RUB 0,511014
23. 9. 2024
RUB 0,561726
RUB 0,564948
RUB 0,590244
RUB 0,543262

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

6 hours, 31 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63 633
3.43%
Market CapRUB 1,26T
VolumeRUB 30,16B
2
RUB 2 606,62
2.32%
Market CapRUB 313,66B
VolumeRUB 14,05B
4
RUB 571,9
4.45%
Market CapRUB 83,39B
VolumeRUB 1,06B
5
RUB 154,93
1.82%
Market CapRUB 72,48B
VolumeRUB 3,2B
7
RUB 0,620015
4.59%
Market CapRUB 35,08B
VolumeRUB 2,52B
9
RUB 0,11755
7.15%
Market CapRUB 17,17B
VolumeRUB 1,07B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 757,03M
VolumeRUB 25 861
1529
RUB 14,72
2.82%
Market CapRUB 759,24M
VolumeRUB 48,94M
1532
RUB 0,00046196
3.59%
Market CapRUB 758,58M
VolumeRUB 137,57M
1531
RUB 4,95
10.93%
Market CapRUB 757,65M
VolumeRUB 1,95M
1533
Market CapRUB 753,73M
VolumeRUB 390 383

Data provided by Coingecko API