NPC On Solana (NPCS) Valor actual

NPC On Solana logo
NPCSNPC On Solana
RUB 0,234714+ 1.60%
Capitalización de Mercado
RUB 234,48M
1.70%
Volumen (24)
RUB 7.467.329
4.07%
Suministro circulante
997.968.270 NPCS
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NPCS

Precio de hoy de NPC On Solana

Precio de NPC On Solana
RUB 0,234714

Cambio de precio en

RUB 0,0036879
1.60%
Mínimo/máximo en 24 h
RUB 0,224557 / RUB 0,236803

Volumen de trading en

RUB 7.467.329
4.07%
Volumen/capitalización de mercado
0,031846538
Dominancia en el mercado
0,000073245864%
Rango en el mercado
#2864

Suministro de NPC On Solana

Suministro circulante
997.968.271,957 NPCS
Suministro total
997.968.271,957 NPCS
Suministro máximo
997.981.204,63 NPCS

Capitalización de mercado de NPC On Solana

Capitalización de Mercado
RUB 234.478.520
1.70%

Capitalización de mercado
completamente diluida

RUB 234.478.520
1.63%

Precio de ayer de NPC On Solana

Mínimo/máximo de ayer
RUB 0,23111439 / RUB 0,2312471
Apertura/cierre de ayer
RUB 0,23111439 / RUB 0,2312471
Cambio de ayer
1.53%
Volumen de ayer
RUB 8.503.031,6

Historial de precios de NPC On Solana

Mínimo/máximo en 7 días
RUB 0,0027701012 / RUB 0,0032343256
Mínimo/máximo en 30 días
RUB 0,22471201 / RUB 0,23373979
Mínimo/máximo en 90 días
RUB 0,22471201 / RUB 0,2526979
Mínimo/máximo en 52 semanas
RUB 0,22287187 / RUB 0,25969531
Máximo históricooct 17, 2024 (10 months ago)
RUB 3,8
93.80%
All Time Lowago 21, 2025 (9 days ago)
RUB 0,217911
8.11%

Data provided by Coingecko API

Conversor de NPCS a RUB

NPC On Solana
NPC On SolanaNPCS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NPCS Safely with 3Commas

Use a proven backtested strategy for NPCS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de NPC On Solana a Russian Ruble en tiempo real (NPCS a RUB)

    NPCSRUB by TradingView

    NPC On Solana Intercambios

    Instant crypto to crypto exchange coming soon!

    NPC On Solana Histórico de Precios (RUB)

    Fecha
    30/8/2025
    RUB 0,22702
    RUB 0
    RUB 0,233184
    RUB 0,224712
    29/8/2025
    RUB 0,247108
    RUB 0,22702
    RUB 0,252698
    RUB 0,226536
    28/8/2025
    RUB 0,242638
    RUB 0,247108
    RUB 0,251169
    RUB 0,241447
    27/8/2025
    RUB 0,235063
    RUB 0,242638
    RUB 0,251521
    RUB 0,23398
    26/8/2025
    RUB 0,224748
    RUB 0,235063
    RUB 0,234388
    RUB 0,222872
    25/8/2025
    RUB 0,250175
    RUB 0,224748
    RUB 0,257356
    RUB 0,22439
    24/8/2025
    RUB 0,252941
    RUB 0,250175
    RUB 0,259695
    RUB 0,247985

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerFear
    39
    La semana pasadaNeutral
    47
    El mes pasadoGreed
    55

    Próxima actualización

    La próxima actualización ocurrirá en:

    18 hours, 41 minutes and 36 seconds

    Explore Our Other Products for NPCS

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 108.704
    0.38%
    Capitalización de MercadoRUB 2,16T
    VolumenRUB 23,76B
    2
    RUB 4456,41
    1.89%
    Capitalización de MercadoRUB 537,93B
    VolumenRUB 20,73B
    3
    RUB 2,84
    0.48%
    Capitalización de MercadoRUB 168,8B
    VolumenRUB 3,36B
    5
    RUB 859,51
    0.14%
    Capitalización de MercadoRUB 119,64B
    VolumenRUB 719,52M
    6
    RUB 204,69
    0.43%
    Capitalización de MercadoRUB 110,68B
    VolumenRUB 5,59B
    9
    RUB 0,218468
    0.77%
    Capitalización de MercadoRUB 32,93B
    VolumenRUB 936,25M

    Data provided by Coingecko API

    Más Criptomonedas

    2866
    RUB 0,0020869
    0.14%
    Capitalización de MercadoRUB 234,85M
    VolumenRUB 8,78M
    2867
    RUB 0,146197
    0.83%
    Capitalización de MercadoRUB 234,66M
    VolumenRUB 870.655
    2868
    RUB 0,00000244
    34.48%
    Capitalización de MercadoRUB 234,63M
    VolumenRUB 5,11M
    2869
    RUB 79,83
    0.00%
    Capitalización de MercadoRUB 234,15M
    VolumenRUB 580.935
    2870
    RUB 0,00023429
    1.27%
    Capitalización de MercadoRUB 233,75M
    VolumenRUB 9,63M

    Data provided by Coingecko API