Цена NPC On Solana (NPCS) Текущая стоимость

NPC On Solana logo
NPCSNPC On Solana
RUB 0,234379+ 3.93%
Рыночная капитализация
RUB 233,82M
3.79%
Объём (сутки)
RUB 7 445 201
4.07%
В обращении
997 968 270 NPCS
Дата эмиссии
-

Data provided by Coingecko API

NPCS Статистика цены

NPC On Solana Цена сегодня

NPC On Solana Цена
RUB 0,234379

Изменение цены

RUB 0,0088655
3.93%
24ч. мин. / 24ч. макс.
RUB 0,224849 / RUB 0,239337

Объем

RUB 7 445 201
4.07%
Объем / Рыночная капитализация
0,031842012
Доминирование
0,000073039193%
Рейтинг
#2880

NPC On Solana Предложение

В обращении
997 968 271,957 NPCS
Общее предложение
997 968 271,957 NPCS
Максимальное предложение
997 981 204,63 NPCS

NPC On Solana Рыночная капитализация

Рыночная капитализация
RUB 233 816 910
3.79%

Разбавленная рыночная капитализация

RUB 233 816 910
1.35%

NPC On Solana Цена вчера

Вчерашняя мин. / макс цена
RUB 0,23111439 / RUB 0,2312471
Вчерашняя цена открытия / закрытия
RUB 0,23111439 / RUB 0,2312471
Вчерашнее изменение цены
1.38%
Вчерашний объем
RUB 8 503 031,6

NPC On Solana История цены

Мин. / макс цена за 7 дней
RUB 0,0027701012 / RUB 0,0032190182
Мин. / максцена за 30 дней
RUB 0,22471201 / RUB 0,23373979
Мин. / макс цена за 90 дней
RUB 0,22471201 / RUB 0,2526979
Мин. / макс цена за 52 недели
RUB 0,22287187 / RUB 0,25969531
Исторический макс.окт. 17, 2024 (10 месяцев назад)
RUB 3,8
93.84%
Исторический мин.авг. 21, 2025 (9 дней назад)
RUB 0,217911
7.40%

Data provided by Coingecko API

Конвертер NPCS RUB

NPC On Solana
NPC On SolanaNPCS
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NPCS Safely with 3Commas

Use a proven backtested strategy for NPCS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости NPC On Solana в реальном времени (NPCS к RUB)

    NPCSRUB от TradingView

    NPC On Solana обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на NPC On Solana (RUB)

    Дата
    30.08.2025
    RUB 0,22702
    RUB 0
    RUB 0,233184
    RUB 0,224712
    29.08.2025
    RUB 0,247108
    RUB 0,22702
    RUB 0,252698
    RUB 0,226536
    28.08.2025
    RUB 0,242638
    RUB 0,247108
    RUB 0,251169
    RUB 0,241447
    27.08.2025
    RUB 0,235063
    RUB 0,242638
    RUB 0,251521
    RUB 0,23398
    26.08.2025
    RUB 0,224748
    RUB 0,235063
    RUB 0,234388
    RUB 0,222872
    25.08.2025
    RUB 0,250175
    RUB 0,224748
    RUB 0,257356
    RUB 0,22439
    24.08.2025
    RUB 0,252941
    RUB 0,250175
    RUB 0,259695
    RUB 0,247985

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    9 hours, 26 minutes undefined 31 seconds

    Explore Our Other Products for NPCS

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    RUB 108 419
    0.17%
    КапитализацияRUB 2,16T
    ОбъёмRUB 23,43B
    2
    RUB 4 468,69
    2.66%
    КапитализацияRUB 539,28B
    ОбъёмRUB 20,12B
    4
    RUB 2,81
    0.69%
    КапитализацияRUB 167B
    ОбъёмRUB 3,06B
    5
    RUB 860,54
    0.68%
    КапитализацияRUB 119,76B
    ОбъёмRUB 689,13M
    6
    RUB 202,55
    1.79%
    КапитализацияRUB 109,36B
    ОбъёмRUB 4,85B
    9
    RUB 0,217293
    1.27%
    КапитализацияRUB 32,75B
    ОбъёмRUB 885,87M

    Data provided by Coingecko API

    Больше криптовалют

    2877
    RUB 232,66
    1.93%
    КапитализацияRUB 234,43M
    ОбъёмRUB 7,55M
    2878
    RUB 268,32
    2.66%
    КапитализацияRUB 234,24M
    ОбъёмRUB 253 298
    2879
    RUB 5 890,2
    1.35%
    КапитализацияRUB 234,03M
    ОбъёмRUB 11,38M
    2881
    RUB 0,232478
    17.35%
    КапитализацияRUB 233,48M
    ОбъёмRUB 13,38M
    2882
    RUB 11,31
    1.67%
    КапитализацияRUB 233,44M
    ОбъёмRUB 9,07M

    Data provided by Coingecko API