NORMIE (NORMIE) Live Price

NORMIE logo
NORMIENORMIE
RUB 6,79+21.29%
Market Cap
RUB 6,69B
24.20%
Volume (24)
RUB 836 286 190
1.20%
Circulating Supply
975 579 800 NORMIE
Issue Date
-

Data provided by Coingecko API

NORMIE price Statistics

NORMIE Price Today

NORMIE Price
RUB 6,79

Price Change

RUB 1,19
21.29%
24h Low / 24h High
RUB 5,27 / RUB 6,92

Trading Volume

RUB 836 286 190
1.20%
Volume / Market Cap
0,12503162
Market Dominance
0,0029115472%
Market Rank
#580

NORMIE Supply

Circulating Supply
975 579 803,196 NORMIE
Total Supply
975 579 803,196 NORMIE
Max Supply
1 000 000 000 NORMIE

NORMIE Market Cap

Market Cap
RUB 6 688 597 500
24.20%

Fully Diluted
Market Cap

RUB 6 688 597 500
21.26%

NORMIE Price Yesterday

Yesterday's Low / High
RUB 5,6482558 / RUB 5,6598777
Yesterday's Open / Close
RUB 5,6482558 / RUB 5,6598777
Yesterday's Change
20.09%
Yesterday's Volume
RUB 955 980 430

NORMIE Price History

7d Low / 7d High
RUB 0,049281257 / RUB 0,088398304
30d Low / 30d High
RUB 4,6338757 / RUB 6,1477412
90d Low / 90d High
RUB 4,6338757 / RUB 6,534584
52 Week Low / 52 Week High
RUB 4,6338757 / RUB 8,2769948
All Time Highbře 26., 2024 (25 days ago)
RUB 20,37
66.36%
All Time Lowbře 11., 2024 (1 months ago)
RUB 0,157302
4255.33%

Data provided by Coingecko API

NORMIE to RUB converter

NORMIE
NORMIENORMIE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time NORMIE Price Chart (NORMIE to RUB)

NORMIERUB by TradingView

NORMIE Exchanges

Instant crypto to crypto exchange coming soon!

NORMIE Historical Price Data (RUB)

Date
19. 4. 2024
RUB 5,594897
RUB 0
RUB 6,147741
RUB 4,633876
18. 4. 2024
RUB 5,555692
RUB 5,594897
RUB 6,00501
RUB 4,885969
17. 4. 2024
RUB 6,534584
RUB 5,555692
RUB 6,534584
RUB 5,065684
16. 4. 2024
RUB 6,521248
RUB 6,534584
RUB 6,70221
RUB 5,501703
15. 4. 2024
RUB 7,952249
RUB 6,521248
RUB 8,276995
RUB 6,246218
14. 4. 2024
RUB 5,927967
RUB 7,952249
RUB 7,574065
RUB 5,821485
13. 4. 2024
RUB 7,315776
RUB 5,927967
RUB 7,748634
RUB 5,072444

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 0 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 862
0.80%
Market CapRUB 1,28T
VolumeRUB 21,71B
2
RUB 3 147,88
1.38%
Market CapRUB 377,84B
VolumeRUB 10,42B
4
RUB 572,68
2.08%
Market CapRUB 88,01B
VolumeRUB 888,49M
8
RUB 0,527117
4.00%
Market CapRUB 29,04B
VolumeRUB 1,31B
11
RUB 0,50214
6.19%
Market CapRUB 17,73B
VolumeRUB 549,05M
584
RUB 1,002
0.08%
Market CapRUB 70,48M
VolumeRUB 707 805

Data provided by Coingecko API

More Cryptocurrencies

577
RUB 30,64
5.33%
Market CapRUB 6,7B
VolumeRUB 48,2M
578
Market CapRUB 6,69B
VolumeRUB 50,06M
579
RUB 116,17
6.34%
Market CapRUB 6,69B
VolumeRUB 461,68M
581
RUB 120,41
15.30%
Market CapRUB 6,69B
VolumeRUB 571,01M
582
RUB 2,23
0.04%
Market CapRUB 6,65B
VolumeRUB 4 000

Data provided by Coingecko API