NPC On Solana (NPCS) Live Price

NPC On Solana logo
NPCSNPC On Solana
RUB 0.489903+15.71%
Market Cap
RUB 488.91M
15.71%
Volume (24)
RUB 26,560,080
0.84%
Circulating Supply
997,980,940 NPCS
Issue Date
-

Data provided by Coingecko API

NPCS price Statistics

NPC On Solana Price Today

NPC On Solana Price
RUB 0.489903

Price Change

RUB 0.066515
15.71%
24h Low / 24h High
RUB 0.420848 / RUB 0.4994

Trading Volume

RUB 26,560,080
0.84%
Volume / Market Cap
0.054324632
Market Dominance
0.00023547477%
Market Rank
#1740

NPC On Solana Supply

Circulating Supply
997,980,935.3 NPCS
Total Supply
997,980,935.3 NPCS
Max Supply
997,981,204.63 NPCS

NPC On Solana Market Cap

Market Cap
RUB 488,914,130
15.71%

Fully Diluted
Market Cap

RUB 488,914,130
11.07%

NPC On Solana Price Yesterday

Yesterday's Low / High
RUB 0.44007335 / RUB 0.44204769
Yesterday's Open / Close
RUB 0.44204769 / RUB 0.44007335
Yesterday's Change
11.07%
Yesterday's Volume
RUB 18,047,254

NPC On Solana Price History

7d Low / 7d High
RUB 0.0034757997 / RUB 0.0050629945
30d Low / 30d High
RUB 0.40411757 / RUB 0.46068776
90d Low / 90d High
RUB 0.31707411 / RUB 0.46068776
52 Week Low / 52 Week High
RUB 0.31707411 / RUB 0.46068776
All Time HighJun 28, 2024 (2 months ago)
RUB 2.1
76.53%
All Time LowSep 16, 2024 (3 days ago)
RUB 0.317074
55.22%

Data provided by Coingecko API

NPCS to RUB converter

NPC On Solana
NPC On SolanaNPCS
Russian RubleRUB

Data provided by Coingecko API

Real-Time NPC On Solana Price Chart (NPCS to RUB)

NPCSRUB by TradingView

NPC On Solana Exchanges

Instant crypto to crypto exchange coming soon!

NPC On Solana Historical Price Data (RUB)

Date
9/19/2024
RUB 0.426146
RUB 0
RUB 0.460688
RUB 0.416851
9/18/2024
RUB 0.362145
RUB 0.426146
RUB 0.422712
RUB 0.360223
9/17/2024
RUB 0.33697
RUB 0.362145
RUB 0.419317
RUB 0.33697
9/16/2024
RUB 0.341976
RUB 0.33697
RUB 0.345827
RUB 0.317074
9/15/2024
RUB 0.382571
RUB 0.341976
RUB 0.382571
RUB 0.331082
9/14/2024
RUB 0.418679
RUB 0.382571
RUB 0.423934
RUB 0.381464
9/13/2024
RUB 0.44297
RUB 0.418679
RUB 0.4551
RUB 0.409888

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
49
Last weekNeutral
50
Last monthFear
39

Next Update

The next update will happen in:

12 hours, 37 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,565
1.68%
Market CapRUB 1.26T
VolumeRUB 43.69B
2
RUB 2,548.11
4.91%
Market CapRUB 306.64B
VolumeRUB 19.95B
4
RUB 569.75
2.11%
Market CapRUB 83.13B
VolumeRUB 1.18B
5
RUB 150.78
8.50%
Market CapRUB 70.61B
VolumeRUB 4.22B
7
RUB 0.586993
0.31%
Market CapRUB 33.13B
VolumeRUB 1.56B
9
RUB 0.106572
2.08%
Market CapRUB 15.57B
VolumeRUB 746.41M

Data provided by Coingecko API

More Cryptocurrencies

1739
RUB 1.89
8.19%
Market CapRUB 490.48M
VolumeRUB 18.51M
1737
RUB 26.4
0.24%
Market CapRUB 490.43M
VolumeRUB 173.59M
1738
Market CapRUB 490.28M
VolumeRUB 978,810
1749
RUB 7.01
0.06%
Market CapRUB 487.95M
VolumeRUB 171,208
1741
RUB 0.609435
2.30%
Market CapRUB 487.84M
VolumeRUB 75.04M

Data provided by Coingecko API