NPC On Solana (NPCS) Live Price

NPC On Solana logo
NPCSNPC On Solana
RUB 0.731362 -5.27%
Market Cap
RUB 730.62M
5.82%
Volume (24)
RUB 26,635,030
2.94%
Circulating Supply
997,972,480 NPCS
Issue Date
-

Data provided by Coingecko API

NPCS price Statistics

NPC On Solana Price Today

NPC On Solana Price
RUB 0.731362

Price Change

RUB -0.0407251
5.27%
24h Low / 24h High
RUB 0.724257 / RUB 0.795846

Trading Volume

RUB 26,635,030
2.94%
Volume / Market Cap
0.036455596
Market Dominance
0.00026261017%
Market Rank
#1610

NPC On Solana Supply

Circulating Supply
997,972,482.881 NPCS
Total Supply
997,972,482.881 NPCS
Max Supply
997,981,204.63 NPCS

NPC On Solana Market Cap

Market Cap
RUB 730,615,680
5.82%

Fully Diluted
Market Cap

RUB 730,615,680
4.78%

NPC On Solana Price Yesterday

Yesterday's Low / High
RUB 0.76748107 / RUB 0.7701882
Yesterday's Open / Close
RUB 0.76748107 / RUB 0.7701882
Yesterday's Change
4.87%
Yesterday's Volume
RUB 30,633,864

NPC On Solana Price History

7d Low / 7d High
RUB 0.0066010675 / RUB 0.010387705
30d Low / 30d High
RUB 0.716439 / RUB 0.80176796
90d Low / 90d High
RUB 0.69330051 / RUB 0.92172836
52 Week Low / 52 Week High
RUB 0.57890514 / RUB 0.92172836
All Time HighOct 17, 2024 (4 months ago)
RUB 3.8
80.67%
All Time LowSep 16, 2024 (5 months ago)
RUB 0.317074
131.44%

Data provided by Coingecko API

NPCS to RUB converter

NPC On Solana
NPC On SolanaNPCS
Russian RubleRUB

Data provided by Coingecko API

Real-Time NPC On Solana Price Chart (NPCS to RUB)

NPCSRUB by TradingView

NPC On Solana Exchanges

Instant crypto to crypto exchange coming soon!

NPC On Solana Historical Price Data (RUB)

Date
3/5/2025
RUB 0.745488
RUB 0
RUB 0.801768
RUB 0.72042
3/4/2025
RUB 0.72807
RUB 0.745488
RUB 0.75355
RUB 0.693301
3/3/2025
RUB 0.898624
RUB 0.72807
RUB 0.898624
RUB 0.723175
3/2/2025
RUB 0.764726
RUB 0.898624
RUB 0.921728
RUB 0.749536
3/1/2025
RUB 0.840537
RUB 0.764726
RUB 0.840537
RUB 0.726714
2/28/2025
RUB 0.613267
RUB 0.840537
RUB 0.900128
RUB 0.578905
2/27/2025
RUB 0.621745
RUB 0.613267
RUB 0.649265
RUB 0.602745

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayExtreme Fear
20
Last weekExtreme Fear
16
Last monthNeutral
54

Next Update

The next update will happen in:

8 hours, 32 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,041
3.00%
Market CapRUB 1.81T
VolumeRUB 47.66B
2
RUB 2,261.98
3.76%
Market CapRUB 273.42B
VolumeRUB 19.97B
3
RUB 2.61
7.07%
Market CapRUB 151.9B
VolumeRUB 5.38B
5
RUB 601.48
1.74%
Market CapRUB 87.75B
VolumeRUB 803.82M
6
RUB 148.82
5.30%
Market CapRUB 75.37B
VolumeRUB 4.82B
9
RUB 0.207295
4.04%
Market CapRUB 30.85B
VolumeRUB 1.67B

Data provided by Coingecko API

More Cryptocurrencies

1611
RUB 8.4
1.72%
Market CapRUB 733.45M
VolumeRUB 21.99M
1612
RUB 14.9
0.40%
Market CapRUB 732.2M
VolumeRUB 49.48M
1613
RUB 765.73
1.18%
Market CapRUB 731.8M
VolumeRUB 9.67M
1614
RUB 2.28
0.67%
Market CapRUB 729.05M
VolumeRUB 51,001
1619
RUB 1.63
8.81%
Market CapRUB 728M
VolumeRUB 145.15M

Data provided by Coingecko API