NPC On Solana (NPCS) Live Price

NPC On Solana logo
NPCSNPC On Solana
RUB 0.446185 -0.98%
Market Cap
RUB 444.88M
0.98%
Volume (24)
RUB 16,598,874
0.99%
Circulating Supply
997,970,060 NPCS
Issue Date
-

Data provided by Coingecko API

NPCS price Statistics

NPC On Solana Price Today

NPC On Solana Price
RUB 0.446185

Price Change

RUB -0.0043932478
0.98%
24h Low / 24h High
RUB 0.443444 / RUB 0.458198

Trading Volume

RUB 16,598,874
0.99%
Volume / Market Cap
0.037310551
Market Dominance
0.00015428511%
Market Rank
#1996

NPC On Solana Supply

Circulating Supply
997,970,056.451 NPCS
Total Supply
997,970,056.451 NPCS
Max Supply
997,981,204.63 NPCS

NPC On Solana Market Cap

Market Cap
RUB 444,884,180
0.98%

Fully Diluted
Market Cap

RUB 444,884,180
1.42%

NPC On Solana Price Yesterday

Yesterday's Low / High
RUB 0.45216275 / RUB 0.45226025
Yesterday's Open / Close
RUB 0.45226025 / RUB 0.45216275
Yesterday's Change
1.33%
Yesterday's Volume
RUB 16,874,694

NPC On Solana Price History

7d Low / 7d High
RUB 0.0055730534 / RUB 0.0067876535
30d Low / 30d High
RUB 0.45019017 / RUB 0.46442646
90d Low / 90d High
RUB 0.44865669 / RUB 0.48976561
52 Week Low / 52 Week High
RUB 0.44470403 / RUB 0.53961846
All Time HighOct 17, 2024 (7 months ago)
RUB 3.8
88.26%
All Time LowSep 16, 2024 (8 months ago)
RUB 0.317074
40.61%

Data provided by Coingecko API

NPCS to RUB converter

NPC On Solana
NPC On SolanaNPCS
Russian RubleRUB

Data provided by Coingecko API

Real-Time NPC On Solana Price Chart (NPCS to RUB)

NPCSRUB by TradingView

NPC On Solana Exchanges

Instant crypto to crypto exchange coming soon!

NPC On Solana Historical Price Data (RUB)

Date
5/27/2025
RUB 0.45506
RUB 0
RUB 0.458198
RUB 0.45019
5/26/2025
RUB 0.457314
RUB 0.45506
RUB 0.467936
RUB 0.45347
5/25/2025
RUB 0.480032
RUB 0.457314
RUB 0.480032
RUB 0.448657
5/24/2025
RUB 0.496182
RUB 0.480032
RUB 0.496182
RUB 0.462726
5/23/2025
RUB 0.458353
RUB 0.496182
RUB 0.539618
RUB 0.453807
5/22/2025
RUB 0.462515
RUB 0.458353
RUB 0.470157
RUB 0.449974
5/21/2025
RUB 0.474564
RUB 0.462515
RUB 0.474564
RUB 0.444704

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
72
Last monthGreed
60

Next Update

The next update will happen in:

17 hours, 59 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,047
0.06%
Market CapRUB 2.17T
VolumeRUB 34.57B
2
RUB 2,640.99
2.69%
Market CapRUB 318.89B
VolumeRUB 26.79B
4
RUB 2.31
0.52%
Market CapRUB 135.44B
VolumeRUB 1.71B
5
RUB 684.05
1.36%
Market CapRUB 99.73B
VolumeRUB 1.1B
6
RUB 174.93
0.71%
Market CapRUB 91.03B
VolumeRUB 4.02B
8
RUB 0.224277
0.16%
Market CapRUB 33.53B
VolumeRUB 1.33B

Data provided by Coingecko API

More Cryptocurrencies

1898
RUB 13.33
4.04%
Market CapRUB 509.71M
VolumeRUB 79,951
1899
RUB 0.00012162
0.93%
Market CapRUB 508.5M
VolumeRUB 191.78M
1900
RUB 0.00003613
0.91%
Market CapRUB 507.89M
VolumeRUB 1.09M

Data provided by Coingecko API