Nyzo (NYZO) Valor actual

Nyzo logo
NYZONyzo
RUB 0,669525 -0.77%
Capitalización de Mercado
RUB 15,7M
0.76%
Volumen (24)
RUB 1.446.427
11.19%
Suministro circulante
23.443.761 NYZO
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de NYZO

Precio de hoy de Nyzo

Precio de Nyzo
RUB 0,669525

Cambio de precio en

RUB -0,005195497
0.77%
Mínimo/máximo en 24 h
RUB 0,656093 / RUB 0,674851

Volumen de trading en

RUB 1.446.427
11.19%
Volumen/capitalización de mercado
0,092155358
Dominancia en el mercado
0,0000049443633%
Rango en el mercado
#6476

Suministro de Nyzo

Suministro circulante
23.443.760,723 NYZO
Suministro total
100.000.000 NYZO
Suministro máximo
0 NYZO

Capitalización de mercado de Nyzo

Capitalización de Mercado
RUB 15.695.528
0.76%

Capitalización de mercado
completamente diluida

RUB 66.949.703
0.76%

Precio de ayer de Nyzo

Mínimo/máximo de ayer
RUB 0,6745649 / RUB 0,67462072
Apertura/cierre de ayer
RUB 0,67462072 / RUB 0,6745649
Cambio de ayer
0.75%
Volumen de ayer
RUB 710.476,55

Historial de precios de Nyzo

Mínimo/máximo en 7 días
RUB 0,0067239469 / RUB 0,0092754441
Mínimo/máximo en 30 días
RUB 0,66170512 / RUB 0,6869549
Mínimo/máximo en 90 días
RUB 0,61899845 / RUB 0,69349402
Mínimo/máximo en 52 semanas
RUB 0,53718156 / RUB 0,74687662
Máximo históricomay 1, 2021 (4 years ago)
RUB 119,86
99.44%
All Time Lowmar 24, 2025 (5 months ago)
RUB 0,201242
232.68%

Data provided by Coingecko API

Conversor de NYZO a RUB

Nyzo
NyzoNYZO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NYZO Safely with 3Commas

Use a proven backtested strategy for NYZO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de Nyzo a Russian Ruble en tiempo real (NYZO a RUB)

    NYZORUB by TradingView

    Nyzo Intercambios

    Instant crypto to crypto exchange coming soon!

    Nyzo Histórico de Precios (RUB)

    Fecha
    4/9/2025
    RUB 0,669772
    RUB 0
    RUB 0,686955
    RUB 0,661705
    3/9/2025
    RUB 0,648727
    RUB 0,669772
    RUB 0,693494
    RUB 0,647359
    2/9/2025
    RUB 0,646516
    RUB 0,648727
    RUB 0,656177
    RUB 0,628238
    1/9/2025
    RUB 0,710372
    RUB 0,646516
    RUB 0,724715
    RUB 0,618998
    31/8/2025
    RUB 0,578059
    RUB 0,710372
    RUB 0,746877
    RUB 0,577868
    30/8/2025
    RUB 0,557495
    RUB 0,578059
    RUB 0,63483
    RUB 0,537182
    29/8/2025
    RUB 0,589668
    RUB 0,557495
    RUB 0,598832
    RUB 0,557733

    Data provided by Coingecko API

    Índice de miedo y codicia de las criptomonedas

    Latest Crypto Fear & Greed Index

    Valores históricos

    AhoraNeutral
    48
    AyerNeutral
    51
    La semana pasadaFear
    39
    El mes pasadoGreed
    62

    Próxima actualización

    La próxima actualización ocurrirá en:

    8 hours, 54 minutes and 15 seconds

    Explore Our Other Products for NYZO

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    RUB 110.361
    0.48%
    Capitalización de MercadoRUB 2,2T
    VolumenRUB 55,21B
    2
    RUB 4260,85
    1.89%
    Capitalización de MercadoRUB 514,35B
    VolumenRUB 38,78B
    4
    RUB 2,81
    0.93%
    Capitalización de MercadoRUB 167,09B
    VolumenRUB 6,67B
    5
    RUB 847,43
    0.13%
    Capitalización de MercadoRUB 117,95B
    VolumenRUB 1,01B
    6
    RUB 202,21
    1.57%
    Capitalización de MercadoRUB 109,57B
    VolumenRUB 7,56B
    9
    RUB 0,213107
    0.54%
    Capitalización de MercadoRUB 32,14B
    VolumenRUB 2,04B

    Data provided by Coingecko API

    Más Criptomonedas

    6473
    RUB 0,01659747
    3.31%
    Capitalización de MercadoRUB 15,7M
    VolumenRUB 254.688
    6474
    RUB 0,00003705
    0.79%
    Capitalización de MercadoRUB 15,7M
    VolumenRUB 2807
    6475
    Capitalización de MercadoRUB 15,53M
    VolumenRUB 28.500
    6477
    RUB 0,01879347
    10.95%
    Capitalización de MercadoRUB 15,69M
    VolumenRUB 3,16M
    6478
    RUB 0,0161779
    0.52%
    Capitalización de MercadoRUB 15,69M
    VolumenRUB 4,05M

    Data provided by Coingecko API