Nyzo (NYZO) Live Price

Nyzo logo
NYZONyzo
RUB 0.378744 -1.09%
Market Cap
RUB 8.88M
1.09%
Volume (24)
RUB 2,438
0.05%
Circulating Supply
23,443,761 NYZO
Issue Date
-

Data provided by Coingecko API

NYZO price Statistics

Nyzo Price Today

Nyzo Price
RUB 0.378744

Price Change

RUB -0.0041772721
1.09%
24h Low / 24h High
RUB 0.376509 / RUB 0.383622

Trading Volume

RUB 2,438.32
0.05%
Volume / Market Cap
0.00027461094
Market Dominance
0.0000024690987%
Market Rank
#6422

Nyzo Supply

Circulating Supply
23,443,760.723 NYZO
Total Supply
100,000,000 NYZO
Max Supply
0 NYZO

Nyzo Market Cap

Market Cap
RUB 8,879,180
1.09%

Fully Diluted
Market Cap

RUB 37,874,383
1.10%

Nyzo Price Yesterday

Yesterday's Low / High
RUB 0.3828479 / RUB 0.3830275
Yesterday's Open / Close
RUB 0.3828479 / RUB 0.3830275
Yesterday's Change
1.10%
Yesterday's Volume
RUB 6,674.6057

Nyzo Price History

7d Low / 7d High
RUB 0.003629487 / RUB 0.0044661813
30d Low / 30d High
RUB 0.35568803 / RUB 0.39772796
90d Low / 90d High
RUB 0.35568803 / RUB 0.41435867
52 Week Low / 52 Week High
RUB 0.35568803 / RUB 0.44043486
All Time HighMay 1, 2021 (3 years ago)
RUB 119.86
99.68%
All Time LowJan 28, 2025 (8 days ago)
RUB 0.205372
84.42%

Data provided by Coingecko API

NYZO to RUB converter

Nyzo
NyzoNYZO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nyzo Price Chart (NYZO to RUB)

NYZORUB by TradingView

Nyzo Exchanges

Instant crypto to crypto exchange coming soon!

Nyzo Historical Price Data (RUB)

Date
2/5/2025
RUB 0.377871
RUB 0
RUB 0.383028
RUB 0.355688
2/4/2025
RUB 0.392274
RUB 0.377871
RUB 0.398001
RUB 0.373863
2/3/2025
RUB 0.405762
RUB 0.392274
RUB 0.407842
RUB 0.380176
2/2/2025
RUB 0.434811
RUB 0.405762
RUB 0.435046
RUB 0.400947
2/1/2025
RUB 0.361206
RUB 0.434811
RUB 0.43513
RUB 0.360989
1/31/2025
RUB 0.43934
RUB 0.361206
RUB 0.439546
RUB 0.360852
1/30/2025
RUB 0.419262
RUB 0.43934
RUB 0.440435
RUB 0.419173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
54
Last weekExtreme Greed
76
Last monthGreed
70

Next Update

The next update will happen in:

1 hour, 59 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,819
0.05%
Market CapRUB 1.92T
VolumeRUB 48.88B
2
RUB 2,708.26
2.61%
Market CapRUB 326.21B
VolumeRUB 32.21B
4
RUB 2.34
2.60%
Market CapRUB 135.06B
VolumeRUB 6.48B
5
RUB 193.7
2.56%
Market CapRUB 93.51B
VolumeRUB 4.46B
6
RUB 581.03
2.14%
Market CapRUB 84.49B
VolumeRUB 1B
8
RUB 0.24887
3.18%
Market CapRUB 36.81B
VolumeRUB 1.83B

Data provided by Coingecko API

More Cryptocurrencies

6419
RUB 0.00890718
2.33%
Market CapRUB 8.89M
VolumeRUB 41,519
6420
RUB 0.00888237
5.77%
Market CapRUB 8.89M
VolumeRUB 13,463
6421
RUB 0.077777
8.23%
Market CapRUB 8.89M
VolumeRUB 211,924
6423
RUB 5.55
0.83%
Market CapRUB 8.99M
VolumeRUB 7,740
6424
RUB 0.160927
18.33%
Market CapRUB 8.87M
VolumeRUB 4.8M

Data provided by Coingecko API