Nyzo (NYZO) Live Price

Nyzo logo
NYZONyzo
RUB 0.515108+ 1.33%
Market Cap
RUB 12.07M
1.29%
Volume (24)
RUB 6,623,828
0.17%
Circulating Supply
23,443,761 NYZO
Issue Date
-

Data provided by Coingecko API

NYZO price Statistics

Nyzo Price Today

Nyzo Price
RUB 0.515108

Price Change

RUB 0.00677561
1.33%
24h Low / 24h High
RUB 0.500424 / RUB 0.528435

Trading Volume

RUB 6,623,828
0.17%
Volume / Market Cap
0.54872782
Market Dominance
0.0000037322336%
Market Rank
#6438

Nyzo Supply

Circulating Supply
23,443,760.723 NYZO
Total Supply
100,000,000 NYZO
Max Supply
0 NYZO

Nyzo Market Cap

Market Cap
RUB 12,071,245
1.29%

Fully Diluted
Market Cap

RUB 51,490,226
2.52%

Nyzo Price Yesterday

Yesterday's Low / High
RUB 0.52812105 / RUB 0.5283535
Yesterday's Open / Close
RUB 0.5283535 / RUB 0.52812105
Yesterday's Change
2.49%
Yesterday's Volume
RUB 6,925,783.3

Nyzo Price History

7d Low / 7d High
RUB 0.0059035891 / RUB 0.0066638687
30d Low / 30d High
RUB 0.50114687 / RUB 0.53863975
90d Low / 90d High
RUB 0.47501264 / RUB 0.5445643
52 Week Low / 52 Week High
RUB 0.46691753 / RUB 0.5445643
All Time HighMay 1, 2021 (4 years ago)
RUB 119.86
99.57%
All Time LowMar 24, 2025 (4 months ago)
RUB 0.201242
157.87%

Data provided by Coingecko API

NYZO to RUB converter

Nyzo
NyzoNYZO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nyzo Price Chart (NYZO to RUB)

NYZORUB by TradingView

Nyzo Exchanges

Instant crypto to crypto exchange coming soon!

Nyzo Historical Price Data (RUB)

Date
7/31/2025
RUB 0.53864
RUB 0
RUB 0.53864
RUB 0.501147
7/30/2025
RUB 0.512655
RUB 0.53864
RUB 0.544564
RUB 0.498451
7/29/2025
RUB 0.48725
RUB 0.512655
RUB 0.508465
RUB 0.48725
7/28/2025
RUB 0.506661
RUB 0.48725
RUB 0.506661
RUB 0.474284
7/27/2025
RUB 0.476717
RUB 0.506661
RUB 0.511505
RUB 0.466918
7/26/2025
RUB 0.471212
RUB 0.476717
RUB 0.491388
RUB 0.469715
7/25/2025
RUB 0.47411
RUB 0.471212
RUB 0.478338
RUB 0.470233

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

13 hours, 29 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,048
2.87%
Market CapRUB 2.29T
VolumeRUB 57.86B
2
RUB 3,625.24
6.05%
Market CapRUB 437.61B
VolumeRUB 38.94B
3
RUB 2.94
6.95%
Market CapRUB 174.55B
VolumeRUB 7.05B
5
RUB 768.81
4.78%
Market CapRUB 107.08B
VolumeRUB 2.17B
6
RUB 168.18
7.55%
Market CapRUB 90.51B
VolumeRUB 7.52B
9
RUB 0.205256
8.47%
Market CapRUB 30.85B
VolumeRUB 2.75B

Data provided by Coingecko API

More Cryptocurrencies

6435
RUB 0.01230698
5.91%
Market CapRUB 12.22M
VolumeRUB 61,531
6436
RUB 0.02443116
11.89%
Market CapRUB 12.22M
VolumeRUB 17,963
6437
RUB 0.00000003
8.98%
Market CapRUB 12.2M
VolumeRUB 185,874
6439
RUB 0.01217634
4.99%
Market CapRUB 12.16M
VolumeRUB 259,205
6440
RUB 0.518654
2.03%
Market CapRUB 12.16M
VolumeRUB 6.69M

Data provided by Coingecko API