Nyzo (NYZO) Live Price

Nyzo logo
NYZONyzo
RUB 0.537399 -8.67%
Market Cap
RUB 12.6M
8.66%
Volume (24)
RUB 3,831,854
2.02%
Circulating Supply
23,443,761 NYZO
Issue Date
-

Data provided by Coingecko API

NYZO price Statistics

Nyzo Price Today

Nyzo Price
RUB 0.537399

Price Change

RUB -0.051044125
8.67%
24h Low / 24h High
RUB 0.537267 / RUB 0.588511

Trading Volume

RUB 3,831,854
2.02%
Volume / Market Cap
0.30410306
Market Dominance
0.0000041467947%
Market Rank
#6386

Nyzo Supply

Circulating Supply
23,443,760.723 NYZO
Total Supply
100,000,000 NYZO
Max Supply
0 NYZO

Nyzo Market Cap

Market Cap
RUB 12,600,511
8.66%

Fully Diluted
Market Cap

RUB 53,747,824
5.26%

Nyzo Price Yesterday

Yesterday's Low / High
RUB 0.56293338 / RUB 0.57166509
Yesterday's Open / Close
RUB 0.56293338 / RUB 0.57166509
Yesterday's Change
5.27%
Yesterday's Volume
RUB 3,298,876.4

Nyzo Price History

7d Low / 7d High
RUB 0.0059629458 / RUB 0.0073678074
30d Low / 30d High
RUB 0.56293338 / RUB 0.58859631
90d Low / 90d High
RUB 0.50114687 / RUB 0.58922827
52 Week Low / 52 Week High
RUB 0.47428371 / RUB 0.58922827
All Time HighMay 1, 2021 (4 years ago)
RUB 119.86
99.55%
All Time LowMar 24, 2025 (4 months ago)
RUB 0.201242
167.08%

Data provided by Coingecko API

NYZO to RUB converter

Nyzo
NyzoNYZO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nyzo Price Chart (NYZO to RUB)

NYZORUB by TradingView

Nyzo Exchanges

Instant crypto to crypto exchange coming soon!

Nyzo Historical Price Data (RUB)

Date
8/3/2025
RUB 0.588447
RUB 0
RUB 0.588596
RUB 0.562933
8/2/2025
RUB 0.570194
RUB 0.588447
RUB 0.589228
RUB 0.567295
8/1/2025
RUB 0.528137
RUB 0.570194
RUB 0.579486
RUB 0.506609
7/31/2025
RUB 0.53864
RUB 0.528137
RUB 0.53864
RUB 0.501147
7/30/2025
RUB 0.512655
RUB 0.53864
RUB 0.544564
RUB 0.498451
7/29/2025
RUB 0.48725
RUB 0.512655
RUB 0.508465
RUB 0.48725
7/28/2025
RUB 0.506661
RUB 0.48725
RUB 0.506661
RUB 0.474284

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

13 hours, 35 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,396
0.57%
Market CapRUB 2.28T
VolumeRUB 25.19B
2
RUB 3,558.25
2.42%
Market CapRUB 429.35B
VolumeRUB 17.83B
3
RUB 3
4.42%
Market CapRUB 177.82B
VolumeRUB 4.94B
5
RUB 758.09
1.24%
Market CapRUB 105.59B
VolumeRUB 844.17M
6
RUB 162.63
0.66%
Market CapRUB 87.52B
VolumeRUB 4.17B
10
RUB 0.201582
2.08%
Market CapRUB 30.29B
VolumeRUB 1.4B

Data provided by Coingecko API

More Cryptocurrencies

6384
RUB 0.01269035
1.85%
Market CapRUB 12.62M
VolumeRUB 4,820
6324
RUB 0.0126335
7.96%
Market CapRUB 12.62M
VolumeRUB 1.73M
6385
RUB 0.177216
0.62%
Market CapRUB 12.6M
VolumeRUB 12.41M
6387
RUB 0.0000299
0%
Market CapRUB 12.58M
VolumeRUB 6,096
6366
RUB 0.0128257
6.65%
Market CapRUB 12.57M
VolumeRUB 3.85M

Data provided by Coingecko API