Nyzo (NYZO) Live Price

Nyzo logo
NYZONyzo
RUB 0.486417+ 0.79%
Market Cap
RUB 11.4M
0.72%
Volume (24)
RUB 5,945,054
0.62%
Circulating Supply
23,443,761 NYZO
Issue Date
-

Data provided by Coingecko API

NYZO price Statistics

Nyzo Price Today

Nyzo Price
RUB 0.486417

Price Change

RUB 0.0038246
0.79%
24h Low / 24h High
RUB 0.462766 / RUB 0.499465

Trading Volume

RUB 5,945,054
0.62%
Volume / Market Cap
0.52144236
Market Dominance
0.0000036315089%
Market Rank
#6508

Nyzo Supply

Circulating Supply
23,443,760.723 NYZO
Total Supply
100,000,000 NYZO
Max Supply
0 NYZO

Nyzo Market Cap

Market Cap
RUB 11,401,172
0.72%

Fully Diluted
Market Cap

RUB 48,632,008
3.54%

Nyzo Price Yesterday

Yesterday's Low / High
RUB 0.46951329 / RUB 0.46985564
Yesterday's Open / Close
RUB 0.46985564 / RUB 0.46951329
Yesterday's Change
3.56%
Yesterday's Volume
RUB 6,432,132.7

Nyzo Price History

7d Low / 7d High
RUB 0.0059261142 / RUB 0.0070491379
30d Low / 30d High
RUB 0.46460137 / RUB 0.49174657
90d Low / 90d High
RUB 0.46460137 / RUB 0.50491679
52 Week Low / 52 Week High
RUB 0.46460137 / RUB 0.58821121
All Time HighMay 1, 2021 (4 years ago)
RUB 119.86
99.59%
All Time LowMar 24, 2025 (4 months ago)
RUB 0.201242
141.67%

Data provided by Coingecko API

NYZO to RUB converter

Nyzo
NyzoNYZO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Nyzo Price Chart (NYZO to RUB)

NYZORUB by TradingView

Nyzo Exchanges

Instant crypto to crypto exchange coming soon!

Nyzo Historical Price Data (RUB)

Date
7/23/2025
RUB 0.48079
RUB 0
RUB 0.491747
RUB 0.464601
7/22/2025
RUB 0.489931
RUB 0.48079
RUB 0.504917
RUB 0.479989
7/21/2025
RUB 0.483083
RUB 0.489931
RUB 0.489682
RUB 0.475196
7/20/2025
RUB 0.467318
RUB 0.483083
RUB 0.491804
RUB 0.466986
7/19/2025
RUB 0.477491
RUB 0.467318
RUB 0.477785
RUB 0.466731
7/18/2025
RUB 0.507424
RUB 0.477491
RUB 0.507424
RUB 0.46844
7/17/2025
RUB 0.588211
RUB 0.507424
RUB 0.588211
RUB 0.469001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

17 hours, 38 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 117,651
0.82%
Market CapRUB 2.34T
VolumeRUB 49.58B
2
RUB 3,564.53
3.76%
Market CapRUB 430.5B
VolumeRUB 47.4B
3
RUB 3.06
11.99%
Market CapRUB 181.46B
VolumeRUB 15.15B
5
RUB 753.25
5.32%
Market CapRUB 105.02B
VolumeRUB 3.69B
6
RUB 182.69
9.39%
Market CapRUB 98.35B
VolumeRUB 23.68B
8
RUB 0.230822
12.77%
Market CapRUB 34.69B
VolumeRUB 15.5B

Data provided by Coingecko API

More Cryptocurrencies

6505
RUB 0.120735
3.08%
Market CapRUB 11.42M
VolumeRUB 72,355
6506
RUB 0.259022
6.76%
Market CapRUB 11.42M
VolumeRUB 158
6507
RUB 0.01141037
9.82%
Market CapRUB 11.41M
VolumeRUB 109,331
6509
RUB 0.00000003
14.58%
Market CapRUB 11.39M
VolumeRUB 169,546
6510
RUB 0.02271834
13.49%
Market CapRUB 11.38M
VolumeRUB 449,272

Data provided by Coingecko API