OMG Network (OMG) Live Price

OMG Network logo
OMGOMG Network
GBP 0.172439 -11.30%
Market Cap
GBP 24.2M
10.87%
Volume (24)
GBP 4,288,898
0.53%
Circulating Supply
140,245,400 OMG
Issue Date
7/6/2017

Data provided by Coingecko API

OMG price Statistics

OMG Network Price Today

OMG Network Price
GBP 0.172439

Price Change

GBP -0.021959544
11.30%
24h Low / 24h High
GBP 0.172579 / GBP 0.198837

Trading Volume

GBP 4,288,898
0.53%
Volume / Market Cap
0.17719063
Market Dominance
0.0010988227%
Market Rank
#896

OMG Network Supply

Circulating Supply
140,245,398.245 OMG
Total Supply
140,245,398.245 OMG
Max Supply
140,245,398.245 OMG

OMG Network Market Cap

Market Cap
GBP 24,204,993
10.87%

Fully Diluted
Market Cap

GBP 24,204,993
12.48%

OMG Network Price Yesterday

Yesterday's Low / High
GBP 0.19705127 / GBP 0.19735233
Yesterday's Open / Close
GBP 0.19705127 / GBP 0.19735233
Yesterday's Change
12.56%
Yesterday's Volume
GBP 3,621,431

OMG Network Price History

7d Low / 7d High
GBP 0.21023113 / GBP 0.24838627
30d Low / 30d High
GBP 0.18098454 / GBP 0.19735233
90d Low / 90d High
GBP 0.16700446 / GBP 0.19735233
52 Week Low / 52 Week High
GBP 0.16700446 / GBP 0.20388175
All Time HighJan 13, 2018 (7 years ago)
GBP 18.66
99.07%
All Time LowAug 5, 2024 (7 months ago)
GBP 0.135266
27.61%

Data provided by Coingecko API

OMG to GBP converter

OMG Network
OMG NetworkOMG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OMG Network Price Chart (OMG to GBP)

OMGGBP by TradingView

OMG Network Exchanges

Instant crypto to crypto exchange coming soon!

OMG Network Historical Price Data (GBP)

Date
3/2/2025
GBP 0.184245
GBP 0
GBP 0.197352
GBP 0.180985
3/1/2025
GBP 0.184883
GBP 0.184245
GBP 0.185508
GBP 0.181239
2/28/2025
GBP 0.188174
GBP 0.184883
GBP 0.188174
GBP 0.167004
2/27/2025
GBP 0.184256
GBP 0.188174
GBP 0.191833
GBP 0.184256
2/26/2025
GBP 0.186181
GBP 0.184256
GBP 0.191106
GBP 0.180645
2/25/2025
GBP 0.183027
GBP 0.186181
GBP 0.1923
GBP 0.17909
2/24/2025
GBP 0.203882
GBP 0.183027
GBP 0.203882
GBP 0.183848

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 15 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 85,187
9.53%
Market CapGBP 1.7T
VolumeGBP 73.05B
2
GBP 2,100.83
16.01%
Market CapGBP 254.61B
VolumeGBP 33.59B
4
GBP 2.38
17.15%
Market CapGBP 138.75B
VolumeGBP 14.85B
5
GBP 567.5
8.57%
Market CapGBP 83.3B
VolumeGBP 1.56B
6
GBP 141.92
18.52%
Market CapGBP 72.41B
VolumeGBP 10.85B
9
GBP 0.196835
15.75%
Market CapGBP 29.36B
VolumeGBP 3.04B

Data provided by Coingecko API

More Cryptocurrencies

884
GBP 1,167.98
5.74%
Market CapGBP 24.37M
VolumeGBP 93,851
892
GBP 0.02682446
19.58%
Market CapGBP 24.27M
VolumeGBP 4.16M
895
GBP 24.2
15.30%
Market CapGBP 24.26M
VolumeGBP 1.06M
891
GBP 0.055262
12.45%
Market CapGBP 24.2M
VolumeGBP 1.31M
894
GBP 0.12313
15.35%
Market CapGBP 24.18M
VolumeGBP 78,082

Data provided by Coingecko API