OMG Network (OMG) Live Price

OMG Network logo
OMGOMG Network
GBP 0.135243 -0.42%
Market Cap
GBP 18.99M
0.30%
Volume (24)
GBP 2,236,024
0.50%
Circulating Supply
140,245,400 OMG
Issue Date
7/6/2017

Data provided by Coingecko API

OMG price Statistics

OMG Network Price Today

OMG Network Price
GBP 0.135243

Price Change

GBP -0.00056429451
0.42%
24h Low / 24h High
GBP 0.134975 / GBP 0.137399

Trading Volume

GBP 2,236,024
0.50%
Volume / Market Cap
0.117767
Market Dominance
0.00066231936%
Market Rank
#1156

OMG Network Supply

Circulating Supply
140,245,398.245 OMG
Total Supply
140,245,398.245 OMG
Max Supply
140,245,398.245 OMG

OMG Network Market Cap

Market Cap
GBP 18,986,847
0.30%

Fully Diluted
Market Cap

GBP 18,986,847
0.34%

OMG Network Price Yesterday

Yesterday's Low / High
GBP 0.1358391 / GBP 0.13584747
Yesterday's Open / Close
GBP 0.1358391 / GBP 0.13584747
Yesterday's Change
0.44%
Yesterday's Volume
GBP 2,239,660.1

OMG Network Price History

7d Low / 7d High
GBP 0.17784519 / GBP 0.18738619
30d Low / 30d High
GBP 0.13460566 / GBP 0.13698282
90d Low / 90d High
GBP 0.13460566 / GBP 0.13782006
52 Week Low / 52 Week High
GBP 0.13404725 / GBP 0.14189913
All Time HighJan 13, 2018 (7 years ago)
GBP 18.66
99.27%
All Time LowJul 8, 2025 (30 days ago)
GBP 0.127227
6.46%

Data provided by Coingecko API

OMG to GBP converter

OMG Network
OMG NetworkOMG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OMG Network Price Chart (OMG to GBP)

OMGGBP by TradingView

OMG Network Exchanges

Instant crypto to crypto exchange coming soon!

OMG Network Historical Price Data (GBP)

Date
8/6/2025
GBP 0.135672
GBP 0
GBP 0.136096
GBP 0.135013
8/5/2025
GBP 0.136475
GBP 0.135672
GBP 0.13782
GBP 0.134606
8/4/2025
GBP 0.135328
GBP 0.136475
GBP 0.137446
GBP 0.135328
8/3/2025
GBP 0.135452
GBP 0.135328
GBP 0.137181
GBP 0.134837
8/2/2025
GBP 0.135375
GBP 0.135452
GBP 0.13778
GBP 0.134396
8/1/2025
GBP 0.138549
GBP 0.135375
GBP 0.139699
GBP 0.134047
7/31/2025
GBP 0.138192
GBP 0.138549
GBP 0.141899
GBP 0.138192

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 14 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,419
2.03%
Market CapGBP 2.34T
VolumeGBP 37.65B
2
GBP 3,883.42
5.63%
Market CapGBP 468.78B
VolumeGBP 31.14B
3
GBP 3.27
9.32%
Market CapGBP 193.93B
VolumeGBP 6.82B
5
GBP 783.69
1.90%
Market CapGBP 109.15B
VolumeGBP 1.04B
6
GBP 174.14
3.45%
Market CapGBP 93.88B
VolumeGBP 4.92B
9
GBP 0.220995
7.57%
Market CapGBP 33.22B
VolumeGBP 1.95B

Data provided by Coingecko API

More Cryptocurrencies

1153
GBP 0.01908012
4.48%
Market CapGBP 19.1M
VolumeGBP 6.86M
1154
GBP 0.01908557
6.64%
Market CapGBP 19.04M
VolumeGBP 3.39M
1155
GBP 0.02626174
0.93%
Market CapGBP 19.02M
VolumeGBP 288,865
1157
GBP 0.866608
0.72%
Market CapGBP 18.93M
VolumeGBP 15,041
1162
GBP 0.094535
5.18%
Market CapGBP 18.91M
VolumeGBP 3.6M

Data provided by Coingecko API