OMG Network (OMG) Live Price

OMG Network logo
OMGOMG Network
£0.116647 -3.96%
Market Cap
£16.36M
3.95%
Volume (24)
£843,458
0.08%
Circulating Supply
140,245,400 OMG
Issue Date
7/6/2017

Data provided by Coingecko API

OMG price Statistics

OMG Network Price Today

OMG Network Price
£0.116647

Price Change

£-0.0048148448
3.96%
24h Low / 24h High
£0.115629 / £0.121534

Trading Volume

£843,458
0.08%
Volume / Market Cap
0.051552835
Market Dominance
0.00055793244%
Market Rank
#1265

OMG Network Supply

Circulating Supply
140,245,398.245 OMG
Total Supply
140,245,398.245 OMG
Max Supply
140,245,398.245 OMG

OMG Network Market Cap

Market Cap
£16,361,040
3.95%

Fully Diluted
Market Cap

£16,361,040
3.49%

OMG Network Price Yesterday

Yesterday's Low / High
£0.12061843 / £0.12112864
Yesterday's Open / Close
£0.12061843 / £0.12112864
Yesterday's Change
3.50%
Yesterday's Volume
£773,097.25

OMG Network Price History

7d Low / 7d High
£0.15833006 / £0.17474541
30d Low / 30d High
£0.11883175 / £0.12181719
90d Low / 90d High
£0.11790643 / £0.12923822
52 Week Low / 52 Week High
£0.11790643 / £0.12923822
All Time HighJan 13, 2018 (7 years ago)
£18.66
99.38%
All Time LowSep 25, 2025 (0 days ago)
£0.115629
0.67%

Data provided by Coingecko API

OMG to GBP converter

OMG Network
OMG NetworkOMG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OMG Network Price Chart (OMG to GBP)

OMGGBP by TradingView

OMG Network Exchanges

Instant crypto to crypto exchange coming soon!

OMG Network Historical Price Data (GBP)

Date
9/24/2025
£0.119985
£0
£0.121817
£0.118832
9/23/2025
£0.119461
£0.119985
£0.121962
£0.118841
9/22/2025
£0.127457
£0.119461
£0.127457
£0.117906
9/21/2025
£0.128346
£0.127457
£0.129238
£0.126064
9/20/2025
£0.128589
£0.128346
£0.128589
£0.127795
9/19/2025
£0.127538
£0.128589
£0.128488
£0.127304
9/18/2025
£0.126442
£0.127538
£0.128939
£0.126442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

7 hours, 43 minutes and 10 seconds

Explore Our Other Products for OMG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£111,666
1.47%
Market Cap£2.22T
Volume£58.44B
2
£4,001.76
3.82%
Market Cap£483.29B
Volume£48.96B
4
£2.83
3.57%
Market Cap£169.29B
Volume£7.76B
5
£996.3
1.47%
Market Cap£138.63B
Volume£2.29B
6
£201.58
5.63%
Market Cap£109.38B
Volume£9.3B
8
£0.231366
5.66%
Market Cap£34.9B
Volume£3.44B

Data provided by Coingecko API

More Cryptocurrencies

1262
£0.00119389
5.89%
Market Cap£16.38M
Volume£254,394
1263
£0.01735342
6.98%
Market Cap£16.36M
Volume£1.2M
1264
£0.01635894
0.98%
Market Cap£16.36M
Volume£354
1266
£0.02256552
1.76%
Market Cap£16.32M
Volume£99,168
1267
£0.00180932
5.81%
Market Cap£16.27M
Volume£2.96M

Data provided by Coingecko API