OMG Network (OMG) Live Price

OMG Network logo
OMGOMG Network
GBP 0.530452-0.04%
Market Cap
GBP 74.54M
0.18%
Volume (24)
GBP 12,154,337
1.16%
Circulating Supply
140,245,400 OMG
Issue Date
7/6/2017

Data provided by Coingecko API

OMG price Statistics

OMG Network Price Today

OMG Network Price
GBP 0.530452

Price Change

GBP -0.0001858964
0.04%
24h Low / 24h High
GBP 0.517215 / GBP 0.545576

Trading Volume

GBP 12,154,337
1.16%
Volume / Market Cap
0.16305292
Market Dominance
0.0037528367%
Market Rank
#498

OMG Network Supply

Circulating Supply
140,245,398.245 OMG
Total Supply
140,245,398.245 OMG
Max Supply
140,245,398.245 OMG

OMG Network Market Cap

Market Cap
GBP 74,542,284
0.18%

Fully Diluted
Market Cap

GBP 74,542,284
1.18%

OMG Network Price Yesterday

Yesterday's Low / High
GBP 0.53533543 / GBP 0.54042001
Yesterday's Open / Close
GBP 0.53533543 / GBP 0.54042001
Yesterday's Change
1.38%
Yesterday's Volume
GBP 12,548,030

OMG Network Price History

7d Low / 7d High
GBP 0.63323755 / GBP 0.72259634
30d Low / 30d High
GBP 0.51830149 / GBP 0.54507477
90d Low / 90d High
GBP 0.51830149 / GBP 0.5810455
52 Week Low / 52 Week High
GBP 0.49535562 / GBP 0.5810455
All Time HighJan 13, 2018 (6 years ago)
GBP 18.66
97.13%
All Time LowMar 13, 2020 (4 years ago)
GBP 0.279604
91.49%

Data provided by Coingecko API

OMG to GBP converter

OMG Network
OMG NetworkOMG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time OMG Network Price Chart (OMG to GBP)

OMGGBP by TradingView

OMG Network Exchanges

Instant crypto to crypto exchange coming soon!

OMG Network Historical Price Data (GBP)

Date
4/25/2024
GBP 0.534713
GBP 0
GBP 0.545075
GBP 0.518301
4/24/2024
GBP 0.568446
GBP 0.534713
GBP 0.581045
GBP 0.527384
4/23/2024
GBP 0.574446
GBP 0.568446
GBP 0.580439
GBP 0.5627
4/22/2024
GBP 0.557875
GBP 0.574446
GBP 0.579552
GBP 0.554902
4/21/2024
GBP 0.571771
GBP 0.557875
GBP 0.571927
GBP 0.548514
4/20/2024
GBP 0.533487
GBP 0.571771
GBP 0.578031
GBP 0.524041
4/19/2024
GBP 0.519025
GBP 0.533487
GBP 0.538223
GBP 0.495356

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

17 hours, 39 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 64,469
0.28%
Market CapGBP 1.27T
VolumeGBP 17.67B
2
GBP 3,149.31
0.37%
Market CapGBP 384.42B
VolumeGBP 14.29B
4
GBP 609.86
0.51%
Market CapGBP 94.08B
VolumeGBP 1.4B
8
GBP 0.532861
1.20%
Market CapGBP 29.39B
VolumeGBP 1.24B
11
GBP 0.47627
0.18%
Market CapGBP 16.83B
VolumeGBP 361.98M
577
GBP 1.003
0.06%
Market CapGBP 70.69M
VolumeGBP 876,440

Data provided by Coingecko API

More Cryptocurrencies

495
GBP 0.128392
1.68%
Market CapGBP 76.43M
VolumeGBP 4.23M
496
GBP 1.47
0.99%
Market CapGBP 75.09M
VolumeGBP 3.19M
497
GBP 0.00451253
1.06%
Market CapGBP 74.64M
VolumeGBP 5.93M
499
GBP 0.572791
0.96%
Market CapGBP 74.31M
VolumeGBP 1.63M
500
GBP 0.134793
0.50%
Market CapGBP 74.23M
VolumeGBP 20,471

Data provided by Coingecko API