Цена OMG Network (OMG) Текущая стоимость

OMG Network logo
OMGOMG Network
GBP 0,128239+ 0.10%
Рыночная капитализация
GBP 17,98M
0.09%
Объём (сутки)
GBP 1 196 889
26.39%
В обращении
140 245 400 OMG
Дата эмиссии
06.07.2017

Data provided by Coingecko API

OMG Статистика цены

OMG Network Цена сегодня

OMG Network Цена
GBP 0,128239

Изменение цены

GBP 0,00012414
0.10%
24ч. мин. / 24ч. макс.
GBP 0,127592 / GBP 0,131689

Объем

GBP 1 196 889
26.39%
Объем / Рыночная капитализация
0,066553177
Доминирование
0,00060869348%
Рейтинг
#1205

OMG Network Предложение

В обращении
140 245 398,245 OMG
Общее предложение
140 245 398,245 OMG
Максимальное предложение
140 245 398,245 OMG

OMG Network Рыночная капитализация

Рыночная капитализация
GBP 17 983 950
0.09%

Разбавленная рыночная капитализация

GBP 17 983 950
0.63%

OMG Network Цена вчера

Вчерашняя мин. / макс цена
GBP 0,12859473 / GBP 0,12950133
Вчерашняя цена открытия / закрытия
GBP 0,12859473 / GBP 0,12950133
Вчерашнее изменение цены
0.63%
Вчерашний объем
GBP 948 101,25

OMG Network История цены

Мин. / макс цена за 7 дней
GBP 0,16911468 / GBP 0,18352721
Мин. / максцена за 30 дней
GBP 0,12685492 / GBP 0,12950133
Мин. / макс цена за 90 дней
GBP 0,12564798 / GBP 0,13420231
Мин. / макс цена за 52 недели
GBP 0,12564798 / GBP 0,13571489
Исторический макс.янв. 13, 2018 (7 лет назад)
GBP 18,66
99.31%
Исторический мин.авг. 14, 2025 (13 дней назад)
GBP 0,120574
6.30%

Data provided by Coingecko API

Конвертер OMG GBP

OMG Network
OMG NetworkOMG
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OMG Safely with 3Commas

Use a proven backtested strategy for OMG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • График стоимости OMG Network в реальном времени (OMG к GBP)

    OMGGBP от TradingView

    OMG Network обменники

    Instant crypto to crypto exchange coming soon!

    Данные об истории цен на OMG Network (GBP)

    Дата
    27.08.2025
    GBP 0,128805
    GBP 0
    GBP 0,129501
    GBP 0,127609
    26.08.2025
    GBP 0,126608
    GBP 0,128805
    GBP 0,128603
    GBP 0,126216
    25.08.2025
    GBP 0,132486
    GBP 0,126608
    GBP 0,133005
    GBP 0,125648
    24.08.2025
    GBP 0,134145
    GBP 0,132486
    GBP 0,134399
    GBP 0,132306
    23.08.2025
    GBP 0,134868
    GBP 0,134145
    GBP 0,135715
    GBP 0,133428
    22.08.2025
    GBP 0,131724
    GBP 0,134868
    GBP 0,135178
    GBP 0,130165
    21.08.2025
    GBP 0,133413
    GBP 0,131724
    GBP 0,135027
    GBP 0,131096

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 40 minutes undefined 22 seconds

    Explore Our Other Products for OMG

    Выигравшие и проигравшие

    Data provided by Coingecko API

    Популярные криптовалюты

    1
    GBP 112 902
    0.87%
    КапитализацияGBP 2,25T
    ОбъёмGBP 35,99B
    2
    GBP 4 517,21
    2.74%
    КапитализацияGBP 545,31B
    ОбъёмGBP 31,83B
    3
    GBP 2,99
    0.65%
    КапитализацияGBP 177,93B
    ОбъёмGBP 6,72B
    5
    GBP 870,78
    0.69%
    КапитализацияGBP 121,19B
    ОбъёмGBP 1,62B
    6
    GBP 212,26
    2.04%
    КапитализацияGBP 114,68B
    ОбъёмGBP 14,26B
    9
    GBP 0,222427
    0.61%
    КапитализацияGBP 33,5B
    ОбъёмGBP 2,23B

    Data provided by Coingecko API

    Больше криптовалют

    1200
    GBP 0,01818595
    13.43%
    КапитализацияGBP 18,19M
    ОбъёмGBP 251 383
    1203
    КапитализацияGBP 18,17M
    ОбъёмGBP 91 411
    1204
    GBP 0,01854548
    0.90%
    КапитализацияGBP 18,08M
    ОбъёмGBP 6,63M
    1206
    GBP 0,01049732
    8.69%
    КапитализацияGBP 17,97M
    ОбъёмGBP 589 018
    1226
    GBP 0,00176007
    13.34%
    КапитализацияGBP 17,94M
    ОбъёмGBP 518 364

    Data provided by Coingecko API