Wanchain (WAN) Live Price

Wanchain logo
WANWanchain
GBP 0,287752-0.77%
Market Cap
GBP 56,93M
0.77%
Volume (24)
GBP 2 978 171
1.62%
Circulating Supply
197 858 550 WAN
Issue Date
-

Data provided by Coingecko API

WAN price Statistics

Wanchain Price Today

Wanchain Price
GBP 0,287752

Price Change

GBP -0,0022347269
0.77%
24h Low / 24h High
GBP 0,286559 / GBP 0,299958

Trading Volume

GBP 2 978 171
1.62%
Volume / Market Cap
0,052309093
Market Dominance
0,0025726115%
Market Rank
#617

Wanchain Supply

Circulating Supply
197 858 549,609 WAN
Total Supply
210 000 000 WAN
Max Supply
210 000 000 WAN

Wanchain Market Cap

Market Cap
GBP 56 934 097
0.77%

Fully Diluted
Market Cap

GBP 60 427 817
2.18%

Wanchain Price Yesterday

Yesterday's Low / High
GBP 0,29204999 / GBP 0,29626642
Yesterday's Open / Close
GBP 0,29626642 / GBP 0,29204999
Yesterday's Change
2.18%
Yesterday's Volume
GBP 2 999 050,7

Wanchain Price History

7d Low / 7d High
GBP 0,33758869 / GBP 0,39274551
30d Low / 30d High
GBP 0,28164912 / GBP 0,29626642
90d Low / 90d High
GBP 0,28164912 / GBP 0,3103047
52 Week Low / 52 Week High
GBP 0,26714676 / GBP 0,3103047
All Time Highkvě 4., 2018 (5 years ago)
GBP 7,24
96.03%
All Time Lowbře 13., 2020 (4 years ago)
GBP 0,061006
371.68%

Data provided by Coingecko API

WAN to GBP converter

Wanchain
WanchainWAN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wanchain Price Chart (WAN to GBP)

WANGBP by TradingView

Wanchain Exchanges

Instant crypto to crypto exchange coming soon!

Wanchain Historical Price Data (GBP)

Date
10. 4. 2024
GBP 0,288433
GBP 0
GBP 0,296266
GBP 0,281649
9. 4. 2024
GBP 0,303344
GBP 0,288433
GBP 0,310305
GBP 0,288022
8. 4. 2024
GBP 0,296042
GBP 0,303344
GBP 0,307717
GBP 0,296042
7. 4. 2024
GBP 0,290702
GBP 0,296042
GBP 0,296063
GBP 0,287535
6. 4. 2024
GBP 0,269203
GBP 0,290702
GBP 0,29155
GBP 0,269203
5. 4. 2024
GBP 0,286549
GBP 0,269203
GBP 0,286591
GBP 0,267147
4. 4. 2024
GBP 0,26851
GBP 0,286549
GBP 0,296663
GBP 0,26851

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 19 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 70 133
1.17%
Market CapGBP 1,39T
VolumeGBP 34,87B
2
GBP 3 503,56
0.48%
Market CapGBP 422,11B
VolumeGBP 15,87B
4
GBP 602,73
0.66%
Market CapGBP 92,91B
VolumeGBP 1,98B
6
GBP 0,609921
0.52%
Market CapGBP 33,65B
VolumeGBP 1,25B
11
GBP 0,581662
0.09%
Market CapGBP 20,58B
VolumeGBP 345,47M
620
GBP 1,004
0.03%
Market CapGBP 70,96M
VolumeGBP 693 545

Data provided by Coingecko API

More Cryptocurrencies

616
GBP 3 208,31
0.90%
Market CapGBP 57,45M
VolumeGBP 151 732
622
GBP 0,01115658
3.59%
Market CapGBP 57,05M
VolumeGBP 3,75M
618
GBP 2,19
0.01%
Market CapGBP 56,95M
VolumeGBP 252 248
619
GBP 0,00248082
0.83%
Market CapGBP 56,76M
VolumeGBP 19,59M
621
GBP 0,624713
0.10%
Market CapGBP 56,48M
VolumeGBP 968 304

Data provided by Coingecko API