OmniBridge Bridged DAI (Gnosis Chain) (DAI) Live Price

OmniBridge Bridged DAI (Gnosis Chain) logo
DAIOmniBridge Bridged DAI (Gnosis Chain)
INR 83,81-0.41%
Market Cap
INR 5,96M
0.39%
Volume (24)
INR 17 729
0.03%
Circulating Supply
71 093 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

OmniBridge Bridged DAI (Gnosis Chain) Price Today

OmniBridge Bridged DAI (Gnosis Chain) Price
INR 83,81

Price Change

INR -0,3434913
0.41%
24h Low / 24h High
INR 83,43 / INR 84,42

Trading Volume

INR 17 729,24
0.03%
Volume / Market Cap
0,0029748465
Market Dominance
0,0000031765157%
Market Rank
#4589

OmniBridge Bridged DAI (Gnosis Chain) Supply

Circulating Supply
71 093,109 DAI
Total Supply
71 093,109 DAI
Max Supply
0 DAI

OmniBridge Bridged DAI (Gnosis Chain) Market Cap

Market Cap
INR 5 959 716
0.39%

Fully Diluted
Market Cap

INR 5 959 716
0.12%

OmniBridge Bridged DAI (Gnosis Chain) Price Yesterday

Yesterday's Low / High
INR 83,912386 / INR 83,940652
Yesterday's Open / Close
INR 83,912386 / INR 83,940652
Yesterday's Change
0.14%
Yesterday's Volume
INR 17 729,11

OmniBridge Bridged DAI (Gnosis Chain) Price History

7d Low / 7d High
INR 0,98437343 / INR 1,0289402
30d Low / 30d High
INR 83,875474 / INR 84,343757
90d Low / 90d High
INR 82,364186 / INR 85,9225
52 Week Low / 52 Week High
INR 82,364186 / INR 85,9225
All Time Highzář 13., 2024 (8 days ago)
INR 87,71
4.40%
All Time Lowzář 18., 2024 (3 days ago)
INR 82,24
1.96%

Data provided by Coingecko API

DAI to INR converter

OmniBridge Bridged DAI (Gnosis Chain)
OmniBridge Bridged DAI (Gnosis Chain)DAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time OmniBridge Bridged DAI (Gnosis Chain) Price Chart (DAI to INR)

DAIINR by TradingView

OmniBridge Bridged DAI (Gnosis Chain) Exchanges

Instant crypto to crypto exchange coming soon!

OmniBridge Bridged DAI (Gnosis Chain) Historical Price Data (INR)

Date
21. 9. 2024
INR 84,093821
INR 0
INR 84,343757
INR 83,875474
20. 9. 2024
INR 83,141428
INR 84,093821
INR 85,9225
INR 82,751648
19. 9. 2024
INR 82,936283
INR 83,141428
INR 83,825176
INR 82,936283
18. 9. 2024
INR 82,778248
INR 82,936283
INR 83,46305
INR 82,364186
17. 9. 2024
INR 83,703376
INR 82,778248
INR 83,703376
INR 82,595339
16. 9. 2024
INR 83,583997
INR 83,703376
INR 83,771607
INR 82,742801
15. 9. 2024
INR 84,572592
INR 83,583997
INR 85,626488
INR 83,274515

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

18 hours, 26 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63 002
0.10%
Market CapINR 1,24T
VolumeINR 13,32B
2
INR 2 586,75
1.74%
Market CapINR 311,36B
VolumeINR 9,73B
4
INR 582,37
1.56%
Market CapINR 84,92B
VolumeINR 575,75M
5
INR 147,74
1.34%
Market CapINR 69,24B
VolumeINR 1,75B
7
INR 0,597698
2.51%
Market CapINR 33,73B
VolumeINR 1,22B
9
INR 0,10767
2.67%
Market CapINR 15,73B
VolumeINR 560,97M

Data provided by Coingecko API

More Cryptocurrencies

4587
INR 0,00292986
0.12%
Market CapINR 6,03M
VolumeINR 9 675
4586
INR 0,00002484
0%
Market CapINR 6,07M
VolumeINR 37 005
4588
INR 0,09267
3.48%
Market CapINR 6M
VolumeINR 55 429
4590
INR 0,03525312
2.04%
Market CapINR 5,94M
VolumeINR 4 527
4592
INR 0,782996
3.22%
Market CapINR 5,92M
VolumeINR 1 547

Data provided by Coingecko API