OmniBridge Bridged DAI (Gnosis Chain) (DAI) Live Price

OmniBridge Bridged DAI (Gnosis Chain) logo
DAIOmniBridge Bridged DAI (Gnosis Chain)
INR 82,72+ 0.29%
Market Cap
INR 6M
0.20%
Volume (24)
INR 1 063
46.61%
Circulating Supply
72 564 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

OmniBridge Bridged DAI (Gnosis Chain) Price Today

OmniBridge Bridged DAI (Gnosis Chain) Price
INR 82,72

Price Change

INR 0,236065
0.29%
24h Low / 24h High
INR 81,65 / INR 82,91

Trading Volume

INR 1 062,5
46.61%
Volume / Market Cap
0,00017716049
Market Dominance
0,0000029540519%
Market Rank
#5218

OmniBridge Bridged DAI (Gnosis Chain) Supply

Circulating Supply
72 564,243 DAI
Total Supply
72 564,243 DAI
Max Supply
0 DAI

OmniBridge Bridged DAI (Gnosis Chain) Market Cap

Market Cap
INR 5 997 387
0.20%

Fully Diluted
Market Cap

INR 5 997 387
0.03%

OmniBridge Bridged DAI (Gnosis Chain) Price Yesterday

Yesterday's Low / High
INR 82,621399 / INR 82,626461
Yesterday's Open / Close
INR 82,626461 / INR 82,621399
Yesterday's Change
0.12%
Yesterday's Volume
INR 129 365,53

OmniBridge Bridged DAI (Gnosis Chain) Price History

7d Low / 7d High
INR 0,90376163 / INR 1,1189328
30d Low / 30d High
INR 75,996642 / INR 82,79188
90d Low / 90d High
INR 75,996642 / INR 90,654796
52 Week Low / 52 Week High
INR 75,996642 / INR 94,104763
All Time Highříj 26., 2024 (6 days ago)
INR 94,13
12.19%
All Time Lowlis 1., 2024 (1 days ago)
INR 75,89
8.90%

Data provided by Coingecko API

DAI to INR converter

OmniBridge Bridged DAI (Gnosis Chain)
OmniBridge Bridged DAI (Gnosis Chain)DAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time OmniBridge Bridged DAI (Gnosis Chain) Price Chart (DAI to INR)

DAIINR by TradingView

OmniBridge Bridged DAI (Gnosis Chain) Exchanges

Instant crypto to crypto exchange coming soon!

OmniBridge Bridged DAI (Gnosis Chain) Historical Price Data (INR)

Date
1. 11. 2024
INR 75,996642
INR 0
INR 82,79188
INR 75,996642
31. 10. 2024
INR 82,54415
INR 75,996642
INR 82,54415
INR 76,027055
30. 10. 2024
INR 87,79824
INR 82,54415
INR 87,855397
INR 80,924156
29. 10. 2024
INR 90,168024
INR 87,79824
INR 90,654796
INR 87,811465
28. 10. 2024
INR 89,893222
INR 90,168024
INR 90,111931
INR 89,295878
27. 10. 2024
INR 92,832404
INR 89,893222
INR 92,832404
INR 89,75569
26. 10. 2024
INR 93,264001
INR 92,832404
INR 94,104763
INR 92,486981

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

13 hours, 23 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69 391
0.91%
Market CapINR 1,37T
VolumeINR 44,3B
2
INR 2 494,17
1.05%
Market CapINR 300,34B
VolumeINR 15,82B
4
INR 573,58
0.98%
Market CapINR 83,7B
VolumeINR 732,29M
5
INR 166,04
1.49%
Market CapINR 78,2B
VolumeINR 3,23B
7
INR 0,510314
1.84%
Market CapINR 29,05B
VolumeINR 965,4M
9
INR 0,158992
1.44%
Market CapINR 23,31B
VolumeINR 2,12B

Data provided by Coingecko API

More Cryptocurrencies

5215
INR 123,61
0%
Market CapINR 6,01M
VolumeINR 8 321
5216
INR 6
21.31%
Market CapINR 6M
VolumeINR 318 000
5217
INR 3,22
9.97%
Market CapINR 6M
VolumeINR 6 400
Market CapINR 5,99M
VolumeINR 2 322
5220
INR 0,00599041
14.92%
Market CapINR 5,99M
VolumeINR 336 715

Data provided by Coingecko API