OmniBridge Bridged DAI (Gnosis Chain) (DAI) Live Price

OmniBridge Bridged DAI (Gnosis Chain) logo
DAIOmniBridge Bridged DAI (Gnosis Chain)
INR 83.05-0.22%
Market Cap
INR 5.91M
0.26%
Volume (24)
INR 6,595
11.96%
Circulating Supply
71,168 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

OmniBridge Bridged DAI (Gnosis Chain) Price Today

OmniBridge Bridged DAI (Gnosis Chain) Price
INR 83.05

Price Change

INR -0.18162079
0.22%
24h Low / 24h High
INR 82.24 / INR 83.7

Trading Volume

INR 6,594.56
11.96%
Volume / Market Cap
0.0011156675
Market Dominance
0.0000032478337%
Market Rank
#4561

OmniBridge Bridged DAI (Gnosis Chain) Supply

Circulating Supply
71,168.328 DAI
Total Supply
71,168.328 DAI
Max Supply
0 DAI

OmniBridge Bridged DAI (Gnosis Chain) Market Cap

Market Cap
INR 5,910,865
0.26%

Fully Diluted
Market Cap

INR 5,910,865
0.29%

OmniBridge Bridged DAI (Gnosis Chain) Price Yesterday

Yesterday's Low / High
INR 82.785944 / INR 82.836735
Yesterday's Open / Close
INR 82.785944 / INR 82.836735
Yesterday's Change
0.29%
Yesterday's Volume
INR 614.4267

OmniBridge Bridged DAI (Gnosis Chain) Price History

7d Low / 7d High
INR 0.98437343 / INR 1.0457254
30d Low / 30d High
INR 82.364186 / INR 83.46305
90d Low / 90d High
INR 82.364186 / INR 85.626488
52 Week Low / 52 Week High
INR 82.364186 / INR 87.707858
All Time HighSep 13, 2024 (5 days ago)
INR 87.71
4.73%
All Time LowSep 18, 2024 (0 days ago)
INR 82.24
1.61%

Data provided by Coingecko API

DAI to INR converter

OmniBridge Bridged DAI (Gnosis Chain)
OmniBridge Bridged DAI (Gnosis Chain)DAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time OmniBridge Bridged DAI (Gnosis Chain) Price Chart (DAI to INR)

DAIINR by TradingView

OmniBridge Bridged DAI (Gnosis Chain) Exchanges

Instant crypto to crypto exchange coming soon!

OmniBridge Bridged DAI (Gnosis Chain) Historical Price Data (INR)

Date
9/18/2024
INR 82.778248
INR 0
INR 83.46305
INR 82.364186
9/17/2024
INR 83.703376
INR 82.778248
INR 83.703376
INR 82.595339
9/16/2024
INR 83.583997
INR 83.703376
INR 83.771607
INR 82.742801
9/15/2024
INR 84.572592
INR 83.583997
INR 85.626488
INR 83.274515
9/14/2024
INR 85.523045
INR 84.572592
INR 85.561005
INR 84.659557
9/13/2024
INR 84.292343
INR 85.523045
INR 87.707858
INR 84.292343
9/12/2024
INR 84.741233
INR 84.292343
INR 85.431867
INR 83.551829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
45
Last weekFear
32
Last monthFear
26

Next Update

The next update will happen in:

14 hours, 52 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 62,033
3.33%
Market CapINR 1.22T
VolumeINR 48.66B
2
INR 2,435.2
5.06%
Market CapINR 292.86B
VolumeINR 21.05B
4
INR 554.45
2.16%
Market CapINR 80.73B
VolumeINR 965.91M
5
INR 138.72
6.16%
Market CapINR 64.85B
VolumeINR 3.68B
7
INR 0.583342
1.29%
Market CapINR 32.82B
VolumeINR 1.5B
9
INR 0.10447
3.51%
Market CapINR 15.22B
VolumeINR 720.86M

Data provided by Coingecko API

More Cryptocurrencies

4559
INR 0.116225
3.38%
Market CapINR 5.95M
VolumeINR 2,434
4560
INR 0.080579
7.86%
Market CapINR 5.93M
VolumeINR 8,933
4557
INR 0.359009
13.16%
Market CapINR 5.92M
VolumeINR 645,945
Market CapINR 5.91M
VolumeINR 6,598
4563
INR 0.01044261
0%
Market CapINR 5.87M
VolumeINR 1,984

Data provided by Coingecko API