OmniBridge Bridged DAI (Gnosis Chain) (DAI) Live Price

OmniBridge Bridged DAI (Gnosis Chain) logo
DAIOmniBridge Bridged DAI (Gnosis Chain)
INR 83.99+ 0.14%
Market Cap
INR 6.1M
0.40%
Volume (24)
INR 92
8.56%
Circulating Supply
72,561 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

OmniBridge Bridged DAI (Gnosis Chain) Price Today

OmniBridge Bridged DAI (Gnosis Chain) Price
INR 83.99

Price Change

INR 0.120747
0.14%
24h Low / 24h High
INR 83.6 / INR 84.77

Trading Volume

INR 91.58
8.56%
Volume / Market Cap
0.000015012066
Market Dominance
0.0000022408724%
Market Rank
#5871

OmniBridge Bridged DAI (Gnosis Chain) Supply

Circulating Supply
72,561.348 DAI
Total Supply
72,561.348 DAI
Max Supply
0 DAI

OmniBridge Bridged DAI (Gnosis Chain) Market Cap

Market Cap
INR 6,100,426
0.40%

Fully Diluted
Market Cap

INR 6,100,426
0.42%

OmniBridge Bridged DAI (Gnosis Chain) Price Yesterday

Yesterday's Low / High
INR 83.666541 / INR 83.776763
Yesterday's Open / Close
INR 83.666541 / INR 83.776763
Yesterday's Change
0.32%
Yesterday's Volume
INR 91.174446

OmniBridge Bridged DAI (Gnosis Chain) Price History

7d Low / 7d High
INR 0.98547155 / INR 1.0112451
30d Low / 30d High
INR 83.658885 / INR 84.411856
90d Low / 90d High
INR 83.180566 / INR 85.184132
52 Week Low / 52 Week High
INR 83.180566 / INR 85.359184
All Time HighOct 26, 2024 (29 days ago)
INR 94.13
10.68%
All Time LowNov 1, 2024 (23 days ago)
INR 75.89
10.78%

Data provided by Coingecko API

DAI to INR converter

OmniBridge Bridged DAI (Gnosis Chain)
OmniBridge Bridged DAI (Gnosis Chain)DAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time OmniBridge Bridged DAI (Gnosis Chain) Price Chart (DAI to INR)

DAIINR by TradingView

OmniBridge Bridged DAI (Gnosis Chain) Exchanges

Instant crypto to crypto exchange coming soon!

OmniBridge Bridged DAI (Gnosis Chain) Historical Price Data (INR)

Date
11/23/2024
INR 84.28052
INR 0
INR 84.301322
INR 83.658885
11/22/2024
INR 84.521524
INR 84.28052
INR 84.589927
INR 84.155015
11/21/2024
INR 83.426031
INR 84.521524
INR 84.4287
INR 83.180566
11/20/2024
INR 84.272176
INR 83.426031
INR 85.184132
INR 83.340192
11/19/2024
INR 84.819133
INR 84.272176
INR 85.359184
INR 84.286999
11/18/2024
INR 84.906918
INR 84.819133
INR 85.331022
INR 84.159132
11/17/2024
INR 84.265954
INR 84.906918
INR 84.98645
INR 84.253448

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 47 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,186
1.40%
Market CapINR 1.91T
VolumeINR 51.94B
2
INR 3,312.01
2.67%
Market CapINR 399.62B
VolumeINR 32.02B
4
INR 246.35
3.61%
Market CapINR 117.14B
VolumeINR 7.34B
5
INR 648.68
0.57%
Market CapINR 94.85B
VolumeINR 2.47B
6
INR 1.34
6.76%
Market CapINR 76.91B
VolumeINR 12.77B
7
INR 0.412028
2.28%
Market CapINR 60.7B
VolumeINR 15.67B

Data provided by Coingecko API

More Cryptocurrencies

5866
INR 0.396378
3.98%
Market CapINR 6.12M
VolumeINR 581,900
5869
INR 0.754897
2.64%
Market CapINR 6.12M
VolumeINR 63,572
5870
INR 0.00001452
13.87%
Market CapINR 6.11M
VolumeINR 114,485
5872
INR 0.00677046
5.92%
Market CapINR 6.09M
VolumeINR 516
Market CapINR 6.08M
VolumeINR 5,210

Data provided by Coingecko API