OmniBridge Bridged DAI (Gnosis Chain) (DAI) Live Price

OmniBridge Bridged DAI (Gnosis Chain) logo
DAIOmniBridge Bridged DAI (Gnosis Chain)
INR 83.79+ 0.66%
Market Cap
INR 5.87M
0.70%
Volume (24)
INR 2,498
9.66%
Circulating Supply
69,986 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

OmniBridge Bridged DAI (Gnosis Chain) Price Today

OmniBridge Bridged DAI (Gnosis Chain) Price
INR 83.79

Price Change

INR 0.550737
0.66%
24h Low / 24h High
INR 82.59 / INR 84.01

Trading Volume

INR 2,497.85
9.66%
Volume / Market Cap
0.00042579236
Market Dominance
0.0000019678173%
Market Rank
#6611

OmniBridge Bridged DAI (Gnosis Chain) Supply

Circulating Supply
69,985.742 DAI
Total Supply
69,985.742 DAI
Max Supply
0 DAI

OmniBridge Bridged DAI (Gnosis Chain) Market Cap

Market Cap
INR 5,866,357
0.70%

Fully Diluted
Market Cap

INR 5,866,357
1.00%

OmniBridge Bridged DAI (Gnosis Chain) Price Yesterday

Yesterday's Low / High
INR 82.729405 / INR 83.252048
Yesterday's Open / Close
INR 83.252048 / INR 82.729405
Yesterday's Change
0.96%
Yesterday's Volume
INR 755.50364

OmniBridge Bridged DAI (Gnosis Chain) Price History

7d Low / 7d High
INR 0.96611816 / INR 1.0624458
30d Low / 30d High
INR 82.67836 / INR 83.252048
90d Low / 90d High
INR 82.67836 / INR 90.860724
52 Week Low / 52 Week High
INR 82.67836 / INR 90.860724
All Time HighDec 11, 2024 (21 days ago)
INR 116.17
27.85%
All Time LowNov 1, 2024 (2 months ago)
INR 75.89
10.45%

Data provided by Coingecko API

DAI to INR converter

OmniBridge Bridged DAI (Gnosis Chain)
OmniBridge Bridged DAI (Gnosis Chain)DAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time OmniBridge Bridged DAI (Gnosis Chain) Price Chart (DAI to INR)

DAIINR by TradingView

OmniBridge Bridged DAI (Gnosis Chain) Exchanges

Instant crypto to crypto exchange coming soon!

OmniBridge Bridged DAI (Gnosis Chain) Historical Price Data (INR)

Date
1/1/2025
INR 83.210814
INR 0
INR 83.252048
INR 82.67836
12/31/2024
INR 83.49126
INR 83.210814
INR 85.125817
INR 82.741606
12/30/2024
INR 90.090405
INR 83.49126
INR 90.860724
INR 83.0736
12/29/2024
INR 89.766605
INR 90.090405
INR 90.725964
INR 89.240642
12/28/2024
INR 86.329413
INR 89.766605
INR 89.911879
INR 86.304957
12/27/2024
INR 86.897144
INR 86.329413
INR 87.053521
INR 86.325761
12/26/2024
INR 86.441634
INR 86.897144
INR 87.332143
INR 86.139174

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
66
Last weekGreed
74
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 5 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,640
2.27%
Market CapINR 1.89T
VolumeINR 30.29B
2
INR 3,410.99
2.26%
Market CapINR 411.12B
VolumeINR 16.92B
4
INR 2.36
10.96%
Market CapINR 135.4B
VolumeINR 9.43B
5
INR 705.2
0.43%
Market CapINR 102.88B
VolumeINR 685.59M
6
INR 205.73
8.51%
Market CapINR 99.33B
VolumeINR 4.24B
7
INR 0.333287
5.48%
Market CapINR 49.12B
VolumeINR 2.58B

Data provided by Coingecko API

More Cryptocurrencies

6609
Market CapINR 5.9M
VolumeINR 267,143
6608
INR 0.00382285
0.17%
Market CapINR 5.89M
VolumeINR 3,513
6610
INR 0.00583034
9.95%
Market CapINR 5.87M
VolumeINR 88,741
6612
INR 0.033587
0%
Market CapINR 5.85M
VolumeINR 212
Market CapINR 5.87M
VolumeINR 632

Data provided by Coingecko API