OmniBridge Bridged DAI (Gnosis Chain) (DAI) Live Price

OmniBridge Bridged DAI (Gnosis Chain) logo
DAIOmniBridge Bridged DAI (Gnosis Chain)
89.11 -0.62%
Market Cap
₹5.72M
0.63%
Volume (24)
627
0.01%
Circulating Supply
64,148 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

OmniBridge Bridged DAI (Gnosis Chain) Price Today

OmniBridge Bridged DAI (Gnosis Chain) Price
₹89.11

Price Change

₹-0.55680364
0.62%
24h Low / 24h High
₹88.98 / ₹89.7

Trading Volume

₹627.03
0.01%
Volume / Market Cap
0.00010969435
Market Dominance
0.0000016235272%
Market Rank
#8183

OmniBridge Bridged DAI (Gnosis Chain) Supply

Circulating Supply
64,148.336 DAI
Total Supply
64,148.336 DAI
Max Supply
0 DAI

OmniBridge Bridged DAI (Gnosis Chain) Market Cap

Market Cap
₹5,716,156
0.63%

Fully Diluted
Market Cap

₹5,716,156
0.64%

OmniBridge Bridged DAI (Gnosis Chain) Price Yesterday

Yesterday's Low / High
₹89.68214 / ₹89.686695
Yesterday's Open / Close
₹89.68214 / ₹89.686695
Yesterday's Change
0.64%
Yesterday's Volume
₹623.05014

OmniBridge Bridged DAI (Gnosis Chain) Price History

7d Low / 7d High
₹1.0038033 / ₹1.0101885
30d Low / 30d High
₹89.037289 / ₹89.693164
90d Low / 90d High
₹89.037289 / ₹89.686695
52 Week Low / 52 Week High
₹88.430456 / ₹89.693164
All Time HighDec 11, 2024 (9 months ago)
₹116.17
23.30%
All Time LowNov 1, 2024 (10 months ago)
₹75.89
17.41%

Data provided by Coingecko API

DAI to INR converter

OmniBridge Bridged DAI (Gnosis Chain)
OmniBridge Bridged DAI (Gnosis Chain)DAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time OmniBridge Bridged DAI (Gnosis Chain) Price Chart (DAI to INR)

DAIINR by TradingView

OmniBridge Bridged DAI (Gnosis Chain) Exchanges

Instant crypto to crypto exchange coming soon!

OmniBridge Bridged DAI (Gnosis Chain) Historical Price Data (INR)

Date
9/24/2025
₹89.68403
₹0
₹89.686695
₹89.037289
9/22/2025
₹89.17643
₹0
₹89.196058
₹89.149166
9/20/2025
₹88.443772
₹0
₹88.449976
₹88.441013
9/19/2025
₹88.430456
₹88.443772
₹88.436581
₹88.430456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

7 hours, 13 minutes and 29 seconds

Explore Our Other Products for DAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
111,087
2.31%
Market Cap₹2.22T
Volume₹58.8B
2
3,956.44
5.22%
Market Cap₹479.53B
Volume₹49.05B
4
2.81
4.45%
Market Cap₹168.08B
Volume₹7.63B
5
989.49
2.55%
Market Cap₹138.17B
Volume₹1.85B
6
199.59
6.81%
Market Cap₹108.49B
Volume₹9.36B
8
0.229075
6.72%
Market Cap₹34.64B
Volume₹3.37B

Data provided by Coingecko API

More Cryptocurrencies

8181
0.00000573
1.71%
Market Cap₹5.73M
Volume₹75,034
8162
0.00572627
7.54%
Market Cap₹5.73M
Volume₹24,328
8182
0.01422118
0%
Market Cap₹5.54M
Volume₹545
8184
0.056885
0%
Market Cap₹5.69M
Volume₹2,920
Market Cap₹5.71M
Volume₹4,099

Data provided by Coingecko API