OmniBridge Bridged DAI (Gnosis Chain) (DAI) Live Price

OmniBridge Bridged DAI (Gnosis Chain) logo
DAIOmniBridge Bridged DAI (Gnosis Chain)
90.1+ 0.01%
Market Cap
₹5.78M
0.01%
Volume (24)
6,399
0.02%
Circulating Supply
64,181 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

OmniBridge Bridged DAI (Gnosis Chain) Price Today

OmniBridge Bridged DAI (Gnosis Chain) Price
₹90.1

Price Change

₹0.00641061
0.01%
24h Low / 24h High
₹89.83 / ₹90.63

Trading Volume

₹6,398.72
0.02%
Volume / Market Cap
0.0011065248
Market Dominance
0.0000016655013%
Market Rank
#8003

OmniBridge Bridged DAI (Gnosis Chain) Supply

Circulating Supply
64,181.071 DAI
Total Supply
64,181.071 DAI
Max Supply
0 DAI

OmniBridge Bridged DAI (Gnosis Chain) Market Cap

Market Cap
₹5,782,717
0.01%

Fully Diluted
Market Cap

₹5,782,717
0.27%

OmniBridge Bridged DAI (Gnosis Chain) Price Yesterday

Yesterday's Low / High
₹90.06564 / ₹90.627877
Yesterday's Open / Close
₹90.06564 / ₹90.627877
Yesterday's Change
0.27%
Yesterday's Volume
₹4,632.2733

OmniBridge Bridged DAI (Gnosis Chain) Price History

7d Low / 7d High
₹1.0138354 / ₹1.0214796
30d Low / 30d High
₹90.023839 / ₹90.627877
90d Low / 90d High
₹90.0545 / ₹90.627877
52 Week Low / 52 Week High
₹89.460123 / ₹90.627877
All Time HighDec 11, 2024 (10 months ago)
₹116.17
22.44%
All Time LowNov 1, 2024 (1 years ago)
₹75.89
18.72%

Data provided by Coingecko API

DAI to INR converter

OmniBridge Bridged DAI (Gnosis Chain)
OmniBridge Bridged DAI (Gnosis Chain)DAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time OmniBridge Bridged DAI (Gnosis Chain) Price Chart (DAI to INR)

DAIINR by TradingView

OmniBridge Bridged DAI (Gnosis Chain) Exchanges

Instant crypto to crypto exchange coming soon!

OmniBridge Bridged DAI (Gnosis Chain) Historical Price Data (INR)

Date
11/2/2025
₹90.035731
₹0
₹90.035971
₹90.023839
10/29/2025
₹89.515512
₹0
₹89.57455
₹89.460123
10/28/2025
₹90.039556
₹89.515512
₹90.039556
₹89.480652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayFear
42
Last weekNeutral
51
Last monthGreed
71

Next Update

The next update will happen in:

14 hours, 29 minutes and 19 seconds

Explore Our Other Products for DAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,911
3.24%
Market Cap₹2.07T
Volume₹82.66B
2
3,490.87
5.91%
Market Cap₹420.96B
Volume₹46.98B
4
2.26
6.24%
Market Cap₹135.83B
Volume₹6.93B
5
949.71
7.35%
Market Cap₹130.79B
Volume₹4.09B
6
159.57
9.11%
Market Cap₹88.03B
Volume₹10.04B
10
0.164836
5.14%
Market Cap₹24.95B
Volume₹3.72B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap₹5.81M
Volume₹824,274
8000
0.00580809
10.44%
Market Cap₹5.81M
Volume₹27,652
7987
0.00600495
25.67%
Market Cap₹5.8M
Volume₹274,206
Market Cap₹5.78M
Volume₹6,399
8005
0.500081
10.95%
Market Cap₹5.78M
Volume₹9,844

Data provided by Coingecko API