OmniBridge Bridged DAI (Gnosis Chain) (DAI) Live Price

OmniBridge Bridged DAI (Gnosis Chain) logo
DAIOmniBridge Bridged DAI (Gnosis Chain)
INR 85.89 -0.05%
Market Cap
INR 5.77M
0.04%
Volume (24)
INR 181
0.01%
Circulating Supply
67,175 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

OmniBridge Bridged DAI (Gnosis Chain) Price Today

OmniBridge Bridged DAI (Gnosis Chain) Price
INR 85.89

Price Change

INR -0.039465069
0.05%
24h Low / 24h High
INR 85.81 / INR 85.93

Trading Volume

INR 181.19
0.01%
Volume / Market Cap
0.000031404289
Market Dominance
0.0000019142842%
Market Rank
#7070

OmniBridge Bridged DAI (Gnosis Chain) Supply

Circulating Supply
67,174.535 DAI
Total Supply
67,174.535 DAI
Max Supply
0 DAI

OmniBridge Bridged DAI (Gnosis Chain) Market Cap

Market Cap
INR 5,769,594
0.04%

Fully Diluted
Market Cap

INR 5,769,594

OmniBridge Bridged DAI (Gnosis Chain) Price Yesterday

Yesterday's Low / High
INR 85.887727 / INR 85.899864
Yesterday's Open / Close
INR 85.899864 / INR 85.887727
Yesterday's Volume
INR 181.21047

OmniBridge Bridged DAI (Gnosis Chain) Price History

7d Low / 7d High
INR 0.98648328 / INR 1.0258138
30d Low / 30d High
INR 85.688874 / INR 86.444509
90d Low / 90d High
INR 84.934714 / INR 87.618961
52 Week Low / 52 Week High
INR 84.348989 / INR 87.618961
All Time HighDec 11, 2024 (5 months ago)
INR 116.17
26.07%
All Time LowNov 1, 2024 (6 months ago)
INR 75.89
13.17%

Data provided by Coingecko API

DAI to INR converter

OmniBridge Bridged DAI (Gnosis Chain)
OmniBridge Bridged DAI (Gnosis Chain)DAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time OmniBridge Bridged DAI (Gnosis Chain) Price Chart (DAI to INR)

DAIINR by TradingView

OmniBridge Bridged DAI (Gnosis Chain) Exchanges

Instant crypto to crypto exchange coming soon!

OmniBridge Bridged DAI (Gnosis Chain) Historical Price Data (INR)

Date
5/21/2025
INR 86.332461
INR 0
INR 86.444509
INR 85.82447
5/20/2025
INR 86.044092
INR 86.332461
INR 86.353538
INR 85.688874
5/19/2025
INR 85.533332
INR 86.044092
INR 87.618961
INR 84.934714
5/18/2025
INR 84.974541
INR 85.533332
INR 85.514337
INR 84.974541
5/17/2025
INR 84.426443
INR 84.974541
INR 84.97539
INR 84.426443
5/16/2025
INR 84.796576
INR 84.426443
INR 85.513494
INR 84.720995
5/15/2025
INR 84.95732
INR 84.796576
INR 85.552252
INR 84.348989

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
70
Last weekGreed
71
Last monthGreed
72

Next Update

The next update will happen in:

14 hours, 24 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 110,535
3.97%
Market CapINR 2.2T
VolumeINR 72.41B
2
INR 2,678.88
5.90%
Market CapINR 323.42B
VolumeINR 38.25B
4
INR 2.45
4.18%
Market CapINR 143.52B
VolumeINR 4.19B
5
INR 683.86
5.00%
Market CapINR 99.73B
VolumeINR 1.67B
6
INR 179.92
7.06%
Market CapINR 93.58B
VolumeINR 7.12B
8
INR 0.242925
7.58%
Market CapINR 36.27B
VolumeINR 3.51B

Data provided by Coingecko API

More Cryptocurrencies

7067
INR 0.058251
43.14%
Market CapINR 5.82M
VolumeINR 1.66M
7068
INR 0.058465
2.46%
Market CapINR 5.81M
VolumeINR 3,124
7069
INR 0.00577286
6.77%
Market CapINR 5.8M
VolumeINR 398,919
7071
INR 0.787652
3.25%
Market CapINR 5.8M
VolumeINR 245,892
7072
INR 0.00136494
0%
Market CapINR 5.73M
VolumeINR 212

Data provided by Coingecko API