OmniBridge Bridged DAI (Gnosis Chain) (DAI) Live Price

OmniBridge Bridged DAI (Gnosis Chain) logo
DAIOmniBridge Bridged DAI (Gnosis Chain)
INR 87.32+ 0.33%
Market Cap
INR 6.07M
0.33%
Volume (24)
INR 16,567
0.01%
Circulating Supply
69,523 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

OmniBridge Bridged DAI (Gnosis Chain) Price Today

OmniBridge Bridged DAI (Gnosis Chain) Price
INR 87.32

Price Change

INR 0.284205
0.33%
24h Low / 24h High
INR 86.99 / INR 88.03

Trading Volume

INR 16,566.78
0.01%
Volume / Market Cap
0.0027290828
Market Dominance
0.0000019220755%
Market Rank
#6801

OmniBridge Bridged DAI (Gnosis Chain) Supply

Circulating Supply
69,522.626 DAI
Total Supply
69,522.626 DAI
Max Supply
0 DAI

OmniBridge Bridged DAI (Gnosis Chain) Market Cap

Market Cap
INR 6,070,457
0.33%

Fully Diluted
Market Cap

INR 6,070,457
0.08%

OmniBridge Bridged DAI (Gnosis Chain) Price Yesterday

Yesterday's Low / High
INR 87.383829 / INR 87.395841
Yesterday's Open / Close
INR 87.395841 / INR 87.383829
Yesterday's Change
0.08%
Yesterday's Volume
INR 16,669.261

OmniBridge Bridged DAI (Gnosis Chain) Price History

7d Low / 7d High
INR 0.99695004 / INR 1.0220658
30d Low / 30d High
INR 86.388373 / INR 87.59607
90d Low / 90d High
INR 86.388373 / INR 87.914115
52 Week Low / 52 Week High
INR 86.388373 / INR 88.442426
All Time HighDec 11, 2024 (1 months ago)
INR 116.17
24.83%
All Time LowNov 1, 2024 (3 months ago)
INR 75.89
15.07%

Data provided by Coingecko API

DAI to INR converter

OmniBridge Bridged DAI (Gnosis Chain)
OmniBridge Bridged DAI (Gnosis Chain)DAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time OmniBridge Bridged DAI (Gnosis Chain) Price Chart (DAI to INR)

DAIINR by TradingView

OmniBridge Bridged DAI (Gnosis Chain) Exchanges

Instant crypto to crypto exchange coming soon!

OmniBridge Bridged DAI (Gnosis Chain) Historical Price Data (INR)

Date
2/1/2025
INR 87.580671
INR 0
INR 87.583684
INR 87.035549
1/31/2025
INR 87.746269
INR 87.580671
INR 87.777364
INR 86.388373
1/30/2025
INR 87.373001
INR 87.746269
INR 87.787791
INR 87.070318
1/29/2025
INR 87.347666
INR 87.373001
INR 87.914115
INR 87.105349
1/28/2025
INR 88.249854
INR 87.347666
INR 88.442426
INR 87.373158
1/27/2025
INR 87.031555
INR 88.249854
INR 88.208749
INR 86.493947
1/26/2025
INR 87.056328
INR 87.031555
INR 87.056328
INR 86.530923

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

14 hours, 3 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 99,668
1.78%
Market CapINR 1.98T
VolumeINR 36.02B
2
INR 3,105.17
4.06%
Market CapINR 374.36B
VolumeINR 23.23B
3
INR 2.89
2.82%
Market CapINR 166.76B
VolumeINR 5.7B
5
INR 213.77
6.04%
Market CapINR 104.16B
VolumeINR 5.7B
6
INR 655.65
1.97%
Market CapINR 95.73B
VolumeINR 752M
8
INR 0.301536
6.26%
Market CapINR 44.62B
VolumeINR 2.32B

Data provided by Coingecko API

More Cryptocurrencies

6799
INR 45.4
0.08%
Market CapINR 6.1M
VolumeINR 11,312
6800
INR 0.131724
2.10%
Market CapINR 6.09M
VolumeINR 1,852
6802
INR 0.00613565
0.16%
Market CapINR 6.07M
VolumeINR 11,489
6803
INR 3.6
18.04%
Market CapINR 6.06M
VolumeINR 516,289
6816
INR 0.00783671
6.74%
Market CapINR 6.06M
VolumeINR 29,144

Data provided by Coingecko API