OmniBridge Bridged DAI (Gnosis Chain) (DAI) Valor actual

OmniBridge Bridged DAI (Gnosis Chain) logo
DAIOmniBridge Bridged DAI (Gnosis Chain)
INR 87,99+ 1.12%
Capitalización de Mercado
INR 5,67M
1.12%
Volumen (24)
INR 9849
0.01%
Suministro circulante
64.389 DAI
Fecha de asunto
-

Data provided by Coingecko API

Estadísticas del precio de DAI

Precio de hoy de OmniBridge Bridged DAI (Gnosis Chain)

Precio de OmniBridge Bridged DAI (Gnosis Chain)
INR 87,99

Cambio de precio en

INR 0,974473
1.12%
Mínimo/máximo en 24 h
INR 86,89 / INR 88,06

Volumen de trading en

INR 9849,27
0.01%
Volumen/capitalización de mercado
0,0017385337
Dominancia en el mercado
0,0000016204542%
Rango en el mercado
#8094

Suministro de OmniBridge Bridged DAI (Gnosis Chain)

Suministro circulante
64.389,03 DAI
Suministro total
64.389,03 DAI
Suministro máximo
0 DAI

Capitalización de mercado de OmniBridge Bridged DAI (Gnosis Chain)

Capitalización de Mercado
INR 5.665.274
1.12%

Capitalización de mercado
completamente diluida

INR 5.665.274
0.52%

Precio de ayer de OmniBridge Bridged DAI (Gnosis Chain)

Mínimo/máximo de ayer
INR 87,521113 / INR 87,531037
Apertura/cierre de ayer
INR 87,521113 / INR 87,531037
Cambio de ayer
0.53%
Volumen de ayer
INR 21.587,338

Historial de precios de OmniBridge Bridged DAI (Gnosis Chain)

Mínimo/máximo en 7 días
INR 0,98472962 / INR 0,99958769
Mínimo/máximo en 30 días
INR 86,710913 / INR 87,622472
Mínimo/máximo en 90 días
INR 86,00409 / INR 87,622472
Mínimo/máximo en 52 semanas
INR 86,00409 / INR 87,622472
Máximo históricodic 11, 2024 (8 months ago)
INR 116,17
24.26%
All Time Lownov 1, 2024 (10 months ago)
INR 75,89
15.94%

Data provided by Coingecko API

Conversor de DAI a INR

OmniBridge Bridged DAI (Gnosis Chain)
OmniBridge Bridged DAI (Gnosis Chain)DAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DAI Safely with 3Commas

Use a proven backtested strategy for DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gráfico de precios de OmniBridge Bridged DAI (Gnosis Chain) a Indian Rupee en tiempo real (DAI a INR)

    DAIINR by TradingView

    OmniBridge Bridged DAI (Gnosis Chain) Intercambios

    Instant crypto to crypto exchange coming soon!

    OmniBridge Bridged DAI (Gnosis Chain) Histórico de Precios (INR)

    Fecha
    28/8/2025
    INR 87,047404
    INR 0
    INR 87,622472
    INR 86,900244
    26/8/2025
    INR 86,83635
    INR 0
    INR 87,315891
    INR 86,271833
    25/8/2025
    INR 86,754059
    INR 86,83635
    INR 86,79865
    INR 86,00409
    24/8/2025
    INR 86,514511
    INR 86,754059
    INR 87,055045
    INR 86,01295
    23/8/2025
    INR 86,52598
    INR 86,514511
    INR 87,09956
    INR 86,517108
    22/8/2025
    INR 87,266733
    INR 86,52598
    INR 87,266733
    INR 86,537451

    Data provided by Coingecko API

    Explore Our Other Products for DAI

    Ganadores y perdedores

    Data provided by Coingecko API

    Criptomonedas populares

    1
    INR 110.021
    2.63%
    Capitalización de MercadoINR 2,19T
    VolumenINR 40,16B
    2
    INR 4343,67
    5.46%
    Capitalización de MercadoINR 524,64B
    VolumenINR 31,88B
    3
    INR 2,87
    4.34%
    Capitalización de MercadoINR 170,98B
    VolumenINR 6,78B
    5
    INR 854,57
    2.15%
    Capitalización de MercadoINR 118,91B
    VolumenINR 1,62B
    6
    INR 207,53
    2.52%
    Capitalización de MercadoINR 112,14B
    VolumenINR 13,2B
    9
    INR 0,214676
    4.07%
    Capitalización de MercadoINR 32,36B
    VolumenINR 1,88B

    Data provided by Coingecko API

    Más Criptomonedas

    8091
    INR 0,01422118
    0%
    Capitalización de MercadoINR 5,54M
    VolumenINR 545
    8092
    INR 0,00568997
    2.11%
    Capitalización de MercadoINR 5,68M
    VolumenINR 4868
    8093
    INR 0,00602703
    1.13%
    Capitalización de MercadoINR 5,67M
    VolumenINR 6521
    8095
    INR 0,653109
    1.12%
    Capitalización de MercadoINR 5,62M
    VolumenINR 1953
    8096
    INR 2362,53
    0%
    Capitalización de MercadoINR 5,51M
    VolumenINR 425

    Data provided by Coingecko API