OmniBridge Bridged DAI (Gnosis Chain) (DAI) Live Price

OmniBridge Bridged DAI (Gnosis Chain) logo
DAIOmniBridge Bridged DAI (Gnosis Chain)
INR 84.26+ 0.05%
Market Cap
INR 5.86M
0.03%
Volume (24)
INR 13,782
1.19%
Circulating Supply
69,531 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

OmniBridge Bridged DAI (Gnosis Chain) Price Today

OmniBridge Bridged DAI (Gnosis Chain) Price
INR 84.26

Price Change

INR 0.04340936
0.05%
24h Low / 24h High
INR 83.66 / INR 84.94

Trading Volume

INR 13,782.15
1.19%
Volume / Market Cap
0.0023524796
Market Dominance
0.0000020108358%
Market Rank
#6757

OmniBridge Bridged DAI (Gnosis Chain) Supply

Circulating Supply
69,531.487 DAI
Total Supply
69,531.487 DAI
Max Supply
0 DAI

OmniBridge Bridged DAI (Gnosis Chain) Market Cap

Market Cap
INR 5,858,563
0.03%

Fully Diluted
Market Cap

INR 5,858,563
0.50%

OmniBridge Bridged DAI (Gnosis Chain) Price Yesterday

Yesterday's Low / High
INR 84.656549 / INR 84.710603
Yesterday's Open / Close
INR 84.656549 / INR 84.710603
Yesterday's Change
0.50%
Yesterday's Volume
INR 13,348.839

OmniBridge Bridged DAI (Gnosis Chain) Price History

7d Low / 7d High
INR 0.96526949 / INR 1.0013217
30d Low / 30d High
INR 83.833605 / INR 84.783577
90d Low / 90d High
INR 83.833605 / INR 85.719106
52 Week Low / 52 Week High
INR 83.833605 / INR 87.95751
All Time HighDec 11, 2024 (2 months ago)
INR 116.17
27.47%
All Time LowNov 1, 2024 (3 months ago)
INR 75.89
11.02%

Data provided by Coingecko API

DAI to INR converter

OmniBridge Bridged DAI (Gnosis Chain)
OmniBridge Bridged DAI (Gnosis Chain)DAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time OmniBridge Bridged DAI (Gnosis Chain) Price Chart (DAI to INR)

DAIINR by TradingView

OmniBridge Bridged DAI (Gnosis Chain) Exchanges

Instant crypto to crypto exchange coming soon!

OmniBridge Bridged DAI (Gnosis Chain) Historical Price Data (INR)

Date
2/15/2025
INR 84.237052
INR 0
INR 84.783577
INR 83.833605
2/14/2025
INR 84.490562
INR 84.237052
INR 84.691751
INR 83.864214
2/13/2025
INR 85.180697
INR 84.490562
INR 85.180697
INR 84.273781
2/12/2025
INR 85.043299
INR 85.180697
INR 85.719106
INR 84.594973
2/11/2025
INR 85.887485
INR 85.043299
INR 86.6687
INR 84.971768
2/10/2025
INR 87.491106
INR 85.887485
INR 87.95751
INR 85.874053
2/9/2025
INR 87.28177
INR 87.491106
INR 87.781444
INR 87.222762

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

7 hours, 54 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,940
0.77%
Market CapINR 1.92T
VolumeINR 12.38B
2
INR 2,695.88
0.11%
Market CapINR 325B
VolumeINR 33.16B
3
INR 2.72
2.16%
Market CapINR 157.46B
VolumeINR 3.03B
5
INR 680.74
2.07%
Market CapINR 99.43B
VolumeINR 1.08B
6
INR 190.37
2.27%
Market CapINR 92.97B
VolumeINR 1.99B
8
INR 0.267585
3.03%
Market CapINR 39.62B
VolumeINR 1.03B

Data provided by Coingecko API

More Cryptocurrencies

6754
INR 0.00584284
5.56%
Market CapINR 5.87M
VolumeINR 31,987
6755
INR 0.0058704
8.30%
Market CapINR 5.87M
VolumeINR 572,475
6756
INR 0.00005861
0.12%
Market CapINR 5.86M
VolumeINR 2,017
Market CapINR 5.86M
VolumeINR 13,782
6759
INR 0.00585183
9.57%
Market CapINR 5.85M
VolumeINR 135,746

Data provided by Coingecko API