Ondo (ONDO) Live Price

Ondo logo
ONDOOndo
INR 53,85 -7.32%
Market Cap
INR 77,41B
7.64%
Volume (24)
INR 6 919 030 000
0.73%
Circulating Supply
1 437 319 700 ONDO
Issue Date
-

Data provided by Coingecko API

ONDO price Statistics

Ondo Price Today

Ondo Price
INR 53,85

Price Change

INR -4,2544763
7.32%
24h Low / 24h High
INR 53,61 / INR 58,76

Trading Volume

INR 6 919 030 000
0.73%
Volume / Market Cap
0,089382096
Market Dominance
0,038128588%
Market Rank
#83

Ondo Supply

Circulating Supply
1 437 319 741,007 ONDO
Total Supply
10 000 000 000 ONDO
Max Supply
10 000 000 000 ONDO

Ondo Market Cap

Market Cap
INR 77 409 574 000
7.64%

Fully Diluted
Market Cap

INR 538 568 920 000
4.07%

Ondo Price Yesterday

Yesterday's Low / High
INR 55,956949 / INR 56,330009
Yesterday's Open / Close
INR 55,956949 / INR 56,330009
Yesterday's Change
4.09%
Yesterday's Volume
INR 6 586 971 400

Ondo Price History

7d Low / 7d High
INR 0,64806127 / INR 0,74680913
30d Low / 30d High
INR 55,956949 / INR 59,855661
90d Low / 90d High
INR 55,956949 / INR 62,795454
52 Week Low / 52 Week High
INR 55,059155 / INR 62,795454
All Time Highčvn 4., 2024 (5 months ago)
INR 122,94
56.00%
All Time Lowled 18., 2024 (9 months ago)
INR 6,83
691.87%

Data provided by Coingecko API

ONDO to INR converter

Ondo
OndoONDO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ondo Price Chart (ONDO to INR)

ONDOINR by TradingView

Ondo Exchanges

Instant crypto to crypto exchange coming soon!

Ondo Historical Price Data (INR)

Date
1. 11. 2024
INR 58,795997
INR 0
INR 59,855661
INR 55,956949
31. 10. 2024
INR 61,073782
INR 58,795997
INR 61,073782
INR 57,915413
30. 10. 2024
INR 61,729065
INR 61,073782
INR 62,795454
INR 60,617619
29. 10. 2024
INR 56,937103
INR 61,729065
INR 62,420534
INR 56,937103
28. 10. 2024
INR 58,625823
INR 56,937103
INR 58,625823
INR 55,059155
27. 10. 2024
INR 57,585456
INR 58,625823
INR 59,115603
INR 56,90312
26. 10. 2024
INR 56,119378
INR 57,585456
INR 58,302253
INR 56,119378

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

8 hours, 18 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69 355
0.90%
Market CapINR 1,37T
VolumeINR 32,1B
2
INR 2 489,19
0.98%
Market CapINR 299,99B
VolumeINR 13,54B
4
INR 565,14
0.96%
Market CapINR 82,52B
VolumeINR 730,01M
5
INR 163,54
2.34%
Market CapINR 76,99B
VolumeINR 2,63B
7
INR 0,510044
1.58%
Market CapINR 29,03B
VolumeINR 774,25M
9
INR 0,157538
2.80%
Market CapINR 23,14B
VolumeINR 1,88B

Data provided by Coingecko API

More Cryptocurrencies

80
INR 4 080,12
3.82%
Market CapINR 80,9B
VolumeINR 1,51B
81
INR 1 218,71
5.07%
Market CapINR 79,76B
VolumeINR 6,73B
82
INR 9,56
0.57%
Market CapINR 79,73B
VolumeINR 4,46B
84
INR 84,54
2.24%
Market CapINR 75,87B
VolumeINR 7,66B
85
INR 5 834 008
1.45%
Market CapINR 75,66B
VolumeINR 16,31B

Data provided by Coingecko API