Ondo (ONDO) Live Price

Ondo logo
ONDOOndo
ETH 0,000243-2.47%
Market Cap
ETH 351 009
2.53%
Volume (24)
ETH 67 823
1.15%
Circulating Supply
1 443 764 700 ONDO
Issue Date
-

Data provided by Coingecko API

ONDO price Statistics

Ondo Price Today

Ondo Price
ETH 0,00024316

Price Change

ETH -0,0000061543336
2.47%
24h Low / 24h High
ETH 0,00023436 / ETH 0,00025016

Trading Volume

ETH 67 823
1.15%
Volume / Market Cap
0,19322297
Market Dominance
0,044745568%
Market Rank
#96

Ondo Supply

Circulating Supply
1 443 764 727,588 ONDO
Total Supply
10 000 000 000 ONDO
Max Supply
10 000 000 000 ONDO

Ondo Market Cap

Market Cap
ETH 351 009
2.53%

Fully Diluted
Market Cap

ETH 2 431 207
1.11%

Ondo Price Yesterday

Yesterday's Low / High
ETH 0,00024581868 / ETH 0,00024587835
Yesterday's Open / Close
ETH 0,00024581868 / ETH 0,00024587835
Yesterday's Change
1.09%
Yesterday's Volume
ETH 94 749,427

Ondo Price History

7d Low / 7d High
ETH 0,76985127 / ETH 1,0468861
30d Low / 30d High
ETH 0,00023644412 / ETH 0,00025650435
90d Low / 90d High
ETH 0,00023644412 / ETH 0,00028749284
52 Week Low / 52 Week High
ETH 0,00023633909 / ETH 0,00028749284
All Time Highbře 31., 2024 (2 days ago)
ETH 0,00028749
15.35%
All Time Lowled 18., 2024 (2 months ago)
ETH 0,00003267
644.99%

Data provided by Coingecko API

ONDO to ETH converter

Ondo
OndoONDO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Ondo Price Chart (ONDO to ETH)

ONDOETH by TradingView

Ondo Exchanges

Instant crypto to crypto exchange coming soon!

Ondo Historical Price Data (ETH)

Date
2. 4. 2024
ETH 0,000256
ETH 0
ETH 0,000256
ETH 0,000236
1. 4. 2024
ETH 0,000268
ETH 0,000256
ETH 0,000268
ETH 0,000246
31. 3. 2024
ETH 0,000255
ETH 0,000268
ETH 0,000287
ETH 0,000247
30. 3. 2024
ETH 0,000251
ETH 0,000255
ETH 0,000263
ETH 0,000251
29. 3. 2024
ETH 0,000255
ETH 0,000251
ETH 0,000261
ETH 0,000247
28. 3. 2024
ETH 0,00025
ETH 0,000255
ETH 0,000265
ETH 0,000248
27. 3. 2024
ETH 0,000242
ETH 0,00025
ETH 0,000263
ETH 0,000236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayExtreme Greed
79
Last weekExtreme Greed
80
Last monthExtreme Greed
90

Next Update

The next update will happen in:

6 hours, 45 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66 406
1.32%
Market CapETH 1,3T
VolumeETH 37,92B
2
eth
EthereumETH
ETH 3 354,14
2.82%
Market CapETH 401,84B
VolumeETH 17,15B
4
ETH 559,14
0.55%
Market CapETH 85,78B
VolumeETH 1,83B
7
ETH 0,584581
0.64%
Market CapETH 32,01B
VolumeETH 1,63B
10
ETH 0,583153
0.29%
Market CapETH 20,52B
VolumeETH 494,93M
614
ETH 1,002
0.16%
Market CapETH 70,56M
VolumeETH 6,56M

Data provided by Coingecko API

More Cryptocurrencies

93
ETH 0,00208023
2.58%
Market CapETH 360 819
VolumeETH 80 050
94
ETH 0,00036617
3.38%
Market CapETH 357 727
VolumeETH 12 312
95
ETH 0,06667533
2.74%
Market CapETH 356 527
VolumeETH 3 888
97
ETH 0,00003916
2.25%
Market CapETH 348 153
VolumeETH 19 074
98
ETH 0,00257785
2.82%
Market CapETH 345 992
VolumeETH 7 903

Data provided by Coingecko API