Ondo (ONDO) Live Price

Ondo logo
ONDOOndo
INR 53.61 -7.86%
Market Cap
INR 77.05B
8.05%
Volume (24)
INR 6,592,565,000
0.73%
Circulating Supply
1,437,319,700 ONDO
Issue Date
-

Data provided by Coingecko API

ONDO price Statistics

Ondo Price Today

Ondo Price
INR 53.61

Price Change

INR -4.5730862
7.86%
24h Low / 24h High
INR 53.51 / INR 58.2

Trading Volume

INR 6,592,565,000
0.73%
Volume / Market Cap
0.08556133
Market Dominance
0.037951849%
Market Rank
#84

Ondo Supply

Circulating Supply
1,437,319,741.007 ONDO
Total Supply
10,000,000,000 ONDO
Max Supply
10,000,000,000 ONDO

Ondo Market Cap

Market Cap
INR 77,050,754,000
8.05%

Fully Diluted
Market Cap

INR 536,072,470,000
4.52%

Ondo Price Yesterday

Yesterday's Low / High
INR 55.956949 / INR 56.330009
Yesterday's Open / Close
INR 55.956949 / INR 56.330009
Yesterday's Change
4.51%
Yesterday's Volume
INR 6,586,971,400

Ondo Price History

7d Low / 7d High
INR 0.64806127 / INR 0.74680913
30d Low / 30d High
INR 55.956949 / INR 59.855661
90d Low / 90d High
INR 55.956949 / INR 62.795454
52 Week Low / 52 Week High
INR 55.059155 / INR 62.795454
All Time HighJun 4, 2024 (5 months ago)
INR 122.94
56.44%
All Time LowJan 18, 2024 (9 months ago)
INR 6.83
683.88%

Data provided by Coingecko API

ONDO to INR converter

Ondo
OndoONDO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ondo Price Chart (ONDO to INR)

ONDOINR by TradingView

Ondo Exchanges

Instant crypto to crypto exchange coming soon!

Ondo Historical Price Data (INR)

Date
11/1/2024
INR 58.795997
INR 0
INR 59.855661
INR 55.956949
10/31/2024
INR 61.073782
INR 58.795997
INR 61.073782
INR 57.915413
10/30/2024
INR 61.729065
INR 61.073782
INR 62.795454
INR 60.617619
10/29/2024
INR 56.937103
INR 61.729065
INR 62.420534
INR 56.937103
10/28/2024
INR 58.625823
INR 56.937103
INR 58.625823
INR 55.059155
10/27/2024
INR 57.585456
INR 58.625823
INR 59.115603
INR 56.90312
10/26/2024
INR 56.119378
INR 57.585456
INR 58.302253
INR 56.119378

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

6 hours, 25 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,425
0.84%
Market CapINR 1.37T
VolumeINR 25.17B
2
INR 2,487.81
1.38%
Market CapINR 299.75B
VolumeINR 11.17B
4
INR 567.66
1.51%
Market CapINR 82.84B
VolumeINR 605.41M
5
INR 164.14
1.71%
Market CapINR 77.28B
VolumeINR 2.08B
7
INR 0.510586
1.33%
Market CapINR 29.04B
VolumeINR 577.93M
9
INR 0.157867
2.54%
Market CapINR 23.16B
VolumeINR 1.53B

Data provided by Coingecko API

More Cryptocurrencies

81
INR 9.58
1.13%
Market CapINR 79.77B
VolumeINR 4.28B
82
INR 1,209.79
6.18%
Market CapINR 79.12B
VolumeINR 6.36B
83
INR 292.04
5.69%
Market CapINR 77.05B
VolumeINR 13.67B
85
INR 5,845,287
0.39%
Market CapINR 76.12B
VolumeINR 13.82B
86
INR 84.18
3.51%
Market CapINR 75.46B
VolumeINR 6.97B

Data provided by Coingecko API