Ondo (ONDO) Live Price

Ondo logo
ONDOOndo
INR 140.12 -12.21%
Market Cap
INR 201.4B
12.23%
Volume (24)
INR 29,574,238,000
1.26%
Circulating Supply
1,437,319,700 ONDO
Issue Date
-

Data provided by Coingecko API

ONDO price Statistics

Ondo Price Today

Ondo Price
INR 140.12

Price Change

INR -19.480457
12.21%
24h Low / 24h High
INR 136.24 / INR 161.28

Trading Volume

INR 29,574,238,000
1.26%
Volume / Market Cap
0.14684144
Market Dominance
0.064828824%
Market Rank
#59

Ondo Supply

Circulating Supply
1,437,319,741.007 ONDO
Total Supply
10,000,000,000 ONDO
Max Supply
10,000,000,000 ONDO

Ondo Market Cap

Market Cap
INR 201,402,530,000
12.23%

Fully Diluted
Market Cap

INR 1,401,236,800,000
0.84%

Ondo Price Yesterday

Yesterday's Low / High
INR 140.96145 / INR 141.67207
Yesterday's Open / Close
INR 140.96145 / INR 141.67207
Yesterday's Change
0.85%
Yesterday's Volume
INR 34,290,406,000

Ondo Price History

7d Low / 7d High
INR 1.4831344 / INR 2.1135318
30d Low / 30d High
INR 140.96145 / INR 160.9647
90d Low / 90d High
INR 126.11705 / INR 171.09898
52 Week Low / 52 Week High
INR 126.11705 / INR 179.24892
All Time HighDec 16, 2024 (6 days ago)
INR 181.52
23.33%
All Time LowJan 18, 2024 (11 months ago)
INR 6.83
1937.19%

Data provided by Coingecko API

ONDO to INR converter

Ondo
OndoONDO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ondo Price Chart (ONDO to INR)

ONDOINR by TradingView

Ondo Exchanges

Instant crypto to crypto exchange coming soon!

Ondo Historical Price Data (INR)

Date
12/21/2024
INR 152.937691
INR 0
INR 160.964698
INR 140.961455
12/20/2024
INR 149.381898
INR 152.937691
INR 153.308512
INR 126.11705
12/19/2024
INR 155.0931
INR 149.381898
INR 163.511221
INR 144.05092
12/18/2024
INR 164.324905
INR 155.0931
INR 171.098984
INR 158.288971
12/17/2024
INR 172.155016
INR 164.324905
INR 173.348153
INR 161.41726
12/16/2024
INR 173.565043
INR 172.155016
INR 179.248922
INR 170.270273
12/15/2024
INR 160.462634
INR 173.565043
INR 164.720963
INR 151.599646

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 58 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,682
2.02%
Market CapINR 1.91T
VolumeINR 45.51B
2
INR 3,342.49
5.16%
Market CapINR 402.58B
VolumeINR 31.47B
4
INR 2.23
5.65%
Market CapINR 127.42B
VolumeINR 12.75B
5
INR 659.75
4.40%
Market CapINR 96.25B
VolumeINR 1.44B
6
INR 183.37
7.83%
Market CapINR 87.9B
VolumeINR 7.07B
7
INR 0.315394
8.92%
Market CapINR 46.41B
VolumeINR 6.24B

Data provided by Coingecko API

More Cryptocurrencies

56
INR 554.07
10.30%
Market CapINR 216.4B
VolumeINR 23.69B
57
INR 140.11
11.23%
Market CapINR 210.97B
VolumeINR 16.86B
58
INR 206.25
11.38%
Market CapINR 205.94B
VolumeINR 22.14B
60
INR 148.36
11.91%
Market CapINR 200.53B
VolumeINR 40.63B
61
INR 0.0026199
10.68%
Market CapINR 198.7B
VolumeINR 39.96B

Data provided by Coingecko API