Ondo (ONDO) Live Price

Ondo logo
ONDOOndo
INR 127.54+ 5.01%
Market Cap
INR 401.37B
4.61%
Volume (24)
INR 36,798,289,000
2.83%
Circulating Supply
3,159,107,500 ONDO
Issue Date
-

Data provided by Coingecko API

ONDO price Statistics

Ondo Price Today

Ondo Price
INR 127.54

Price Change

INR 6.09
5.01%
24h Low / 24h High
INR 114.42 / INR 128.33

Trading Volume

INR 36,798,289,000
2.83%
Volume / Market Cap
0.091682383
Market Dominance
0.12708398%
Market Rank
#35

Ondo Supply

Circulating Supply
3,159,107,529 ONDO
Total Supply
10,000,000,000 ONDO
Max Supply
10,000,000,000 ONDO

Ondo Market Cap

Market Cap
INR 401,367,070,000
4.61%

Fully Diluted
Market Cap

INR 1,270,507,800,000
9.00%

Ondo Price Yesterday

Yesterday's Low / High
INR 116.4354 / INR 116.69121
Yesterday's Open / Close
INR 116.4354 / INR 116.69121
Yesterday's Change
9.42%
Yesterday's Volume
INR 33,446,013,000

Ondo Price History

7d Low / 7d High
INR 1.255387 / INR 1.5213493
30d Low / 30d High
INR 110.2909 / INR 122.03443
90d Low / 90d High
INR 109.976 / INR 127.68623
52 Week Low / 52 Week High
INR 108.4982 / INR 131.21311
All Time HighDec 16, 2024 (1 months ago)
INR 181.52
29.88%
All Time LowJan 18, 2024 (1 years ago)
INR 6.83
1763.03%

Data provided by Coingecko API

ONDO to INR converter

Ondo
OndoONDO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ondo Price Chart (ONDO to INR)

ONDOINR by TradingView

Ondo Exchanges

Instant crypto to crypto exchange coming soon!

Ondo Historical Price Data (INR)

Date
1/28/2025
INR 115.296661
INR 0
INR 122.034428
INR 113.229287
1/27/2025
INR 117.828141
INR 115.296661
INR 117.828141
INR 109.976005
1/26/2025
INR 123.705954
INR 117.828141
INR 127.172551
INR 121.103261
1/25/2025
INR 120.603776
INR 123.705954
INR 127.686232
INR 118.228244
1/24/2025
INR 116.876154
INR 120.603776
INR 131.213107
INR 112.608402
1/23/2025
INR 111.383123
INR 116.876154
INR 120.834399
INR 108.498198
1/22/2025
INR 117.743452
INR 111.383123
INR 117.743452
INR 111.455541

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 51 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,869
0.37%
Market CapINR 2.04T
VolumeINR 40.63B
2
INR 3,100.87
1.45%
Market CapINR 374.49B
VolumeINR 21.64B
3
INR 3.05
2.67%
Market CapINR 176.26B
VolumeINR 6.63B
5
INR 229.42
1.16%
Market CapINR 111.94B
VolumeINR 5.76B
6
INR 664.54
0.71%
Market CapINR 97.49B
VolumeINR 819.24M
8
INR 0.32437
0.56%
Market CapINR 48.14B
VolumeINR 1.89B

Data provided by Coingecko API

More Cryptocurrencies

32
INR 2,381.89
2.49%
Market CapINR 476.03B
VolumeINR 215.04B
33
INR 0.00108553
1.79%
Market CapINR 456.35B
VolumeINR 113.47B
34
INR 385.55
0.33%
Market CapINR 452.41B
VolumeINR 19.32B
36
INR 25,328
0.57%
Market CapINR 381.1B
VolumeINR 43.78B
37
INR 389.27
0.00%
Market CapINR 374.65B
VolumeINR 16.19B

Data provided by Coingecko API