Ondo (ONDO) Live Price

Ondo logo
ONDOOndo
INR 129.64 -5.81%
Market Cap
INR 409.91B
5.74%
Volume (24)
INR 26,652,246,000
4.03%
Circulating Supply
3,159,107,500 ONDO
Issue Date
-

Data provided by Coingecko API

ONDO price Statistics

Ondo Price Today

Ondo Price
INR 129.64

Price Change

INR -7.9944151
5.81%
24h Low / 24h High
INR 129.42 / INR 139.29

Trading Volume

INR 26,652,246,000
4.03%
Volume / Market Cap
0.065020194
Market Dominance
0.12978802%
Market Rank
#37

Ondo Supply

Circulating Supply
3,159,107,529 ONDO
Total Supply
10,000,000,000 ONDO
Max Supply
10,000,000,000 ONDO

Ondo Market Cap

Market Cap
INR 409,907,210,000
5.74%

Fully Diluted
Market Cap

INR 1,297,541,200,000
5.38%

Ondo Price Yesterday

Yesterday's Low / High
INR 136.3042 / INR 137.97243
Yesterday's Open / Close
INR 136.3042 / INR 137.97243
Yesterday's Change
5.47%
Yesterday's Volume
INR 37,334,834,000

Ondo Price History

7d Low / 7d High
INR 1.2746262 / INR 1.6156853
30d Low / 30d High
INR 124.51971 / INR 139.89277
90d Low / 90d High
INR 109.976 / INR 139.89277
52 Week Low / 52 Week High
INR 109.976 / INR 139.89277
All Time HighDec 16, 2024 (1 months ago)
INR 181.52
28.52%
All Time LowJan 18, 2024 (1 years ago)
INR 6.83
1799.27%

Data provided by Coingecko API

ONDO to INR converter

Ondo
OndoONDO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ondo Price Chart (ONDO to INR)

ONDOINR by TradingView

Ondo Exchanges

Instant crypto to crypto exchange coming soon!

Ondo Historical Price Data (INR)

Date
1/30/2025
INR 127.043943
INR 0
INR 139.892774
INR 126.053879
1/29/2025
INR 115.369333
INR 127.043943
INR 130.696127
INR 115.369333
1/28/2025
INR 115.296661
INR 115.369333
INR 122.034428
INR 113.229287
1/27/2025
INR 117.828141
INR 115.296661
INR 117.828141
INR 109.976005
1/26/2025
INR 123.705954
INR 117.828141
INR 127.172551
INR 121.103261
1/25/2025
INR 120.603776
INR 123.705954
INR 127.686232
INR 118.228244
1/24/2025
INR 116.876154
INR 120.603776
INR 131.213107
INR 112.608402

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 9 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 102,923
2.47%
Market CapINR 2.04T
VolumeINR 38.59B
2
INR 3,303.28
0.91%
Market CapINR 398.09B
VolumeINR 26.05B
3
INR 3.02
3.36%
Market CapINR 174.27B
VolumeINR 3.99B
5
INR 230.52
4.39%
Market CapINR 112.55B
VolumeINR 4.49B
6
INR 676.24
0.86%
Market CapINR 98.67B
VolumeINR 616.79M
8
INR 0.324799
2.95%
Market CapINR 48.02B
VolumeINR 1.56B

Data provided by Coingecko API

More Cryptocurrencies

34
INR 2,182.39
7.08%
Market CapINR 435.34B
VolumeINR 166.45B
35
INR 28,831
5.28%
Market CapINR 432.21B
VolumeINR 63.58B
36
INR 449.94
9.14%
Market CapINR 432.14B
VolumeINR 26.45B
38
INR 687.75
0.10%
Market CapINR 393.85B
VolumeINR 21.39B
39
INR 802.39
0.91%
Market CapINR 384.14B
VolumeINR 9.38B

Data provided by Coingecko API