Ondo (ONDO) Live Price

Ondo logo
ONDOOndo
INR 66.17-3.51%
Market Cap
INR 95.88B
2.12%
Volume (24)
INR 31,375,365,000
0.15%
Circulating Supply
1,443,764,700 ONDO
Issue Date
-

Data provided by Coingecko API

ONDO price Statistics

Ondo Price Today

Ondo Price
INR 66.17

Price Change

INR -2.4070053
3.51%
24h Low / 24h High
INR 64.47 / INR 73.24

Trading Volume

INR 31,375,365,000
0.15%
Volume / Market Cap
0.32723367
Market Dominance
0.047632906%
Market Rank
#81

Ondo Supply

Circulating Supply
1,443,764,727.588 ONDO
Total Supply
10,000,000,000 ONDO
Max Supply
10,000,000,000 ONDO

Ondo Market Cap

Market Cap
INR 95,880,611,000
2.12%

Fully Diluted
Market Cap

INR 664,101,360,000
2.72%

Ondo Price Yesterday

Yesterday's Low / High
INR 67.726875 / INR 68.804861
Yesterday's Open / Close
INR 67.726875 / INR 68.804861
Yesterday's Change
3.07%
Yesterday's Volume
INR 31,728,432,000

Ondo Price History

7d Low / 7d High
INR 0.64121698 / INR 1.0084154
30d Low / 30d High
INR 64.823701 / INR 70.928504
90d Low / 90d High
INR 63.913179 / INR 84.14574
52 Week Low / 52 Week High
INR 53.613026 / INR 84.14574
All Time HighMar 31, 2024 (17 days ago)
INR 87.29
23.82%
All Time LowJan 18, 2024 (3 months ago)
INR 6.83
873.42%

Data provided by Coingecko API

ONDO to INR converter

Ondo
OndoONDO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Ondo Price Chart (ONDO to INR)

ONDOINR by TradingView

Ondo Exchanges

Instant crypto to crypto exchange coming soon!

Ondo Historical Price Data (INR)

Date
4/17/2024
INR 68.998342
INR 0
INR 70.928504
INR 64.823701
4/16/2024
INR 71.687824
INR 68.998342
INR 72.69738
INR 64.558915
4/15/2024
INR 75.045191
INR 71.687824
INR 84.14574
INR 71.420253
4/14/2024
INR 64.739666
INR 75.045191
INR 76.301646
INR 61.530718
4/13/2024
INR 58.72777
INR 64.739666
INR 69.046345
INR 53.613026
4/12/2024
INR 68.367243
INR 58.72777
INR 69.91135
INR 56.440582
4/11/2024
INR 64.709231
INR 68.367243
INR 68.58364
INR 62.488892

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
67
Last weekExtreme Greed
79
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 5 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 61,547
3.90%
Market CapINR 1.21T
VolumeINR 25.23B
2
INR 2,995.11
3.26%
Market CapINR 359.66B
VolumeINR 18.89B
4
INR 537.26
0.29%
Market CapINR 82.66B
VolumeINR 1.5B
8
INR 0.493608
0.45%
Market CapINR 27.21B
VolumeINR 1.77B
11
INR 0.445869
2.97%
Market CapINR 15.74B
VolumeINR 506.42M
549
INR 1.005
0.60%
Market CapINR 70.6M
VolumeINR 753,709

Data provided by Coingecko API

More Cryptocurrencies

78
INR 1,439.26
8.43%
Market CapINR 101.61B
VolumeINR 8.61B
79
INR 0.00010368
4.50%
Market CapINR 100.47B
VolumeINR 3.47B
80
INR 250,266
2.91%
Market CapINR 99.4B
VolumeINR 10.89M
82
INR 94.61
1.72%
Market CapINR 92.04B
VolumeINR 229.36M
83
INR 1,123.22
1.94%
Market CapINR 89.85B
VolumeINR 3.03B

Data provided by Coingecko API