ONINO (ONI) Canlı Fiyat

ONINO logo
ONIONINO
JPY 4,98+ 2.51%
Piyasa değeri
JPY 196,61M
2.51%
Hacim (24s)
JPY 14.866.826
14.90%
Dolaşımdaki miktar
39.453.015 ONI
Yayın tarihi
-

Data provided by Coingecko API

ONI Fiyat İstatistikleri

Fiyat / ONINO Fiyatı Bugün

ONINO Fiyatı
JPY 4,98

Fiyat Değişimi

JPY 0,122074
2.51%
24s Düşük / 24s Yüksek
JPY 4,76 / JPY 5,06

Alım Satım Hacmi

JPY 14.866.826
14.90%
Hacim / Piyasa Değeri
0,075616108
Piyasa hakimiyeti
0,000033705504%
Piyasa sıralaması
#3790

ONINO Arzı

Daloşımdaki Arz
39.453.015,136 ONI
Toplam Arz
99.999.998,97 ONI
Maks Arz
0 ONI

ONINO piyasa değeri

Piyasa Değeri
JPY 196.609.250
2.51%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 498.337.690
4.02%

Dünkü ONINO Fiyatı

Dünkü Düşük / Yüksek
JPY 4,7669937 / JPY 4,8144483
Dünkü Açılış / Kapanış
JPY 4,7669937 / JPY 4,8144483
Dünkü Değişim
3.95%
Dünkü Hacim
JPY 912.336,51

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,032330438 / JPY 0,035821377
30g Düşük/30g Yüksek
JPY 4,7669937 / JPY 4,9764736
90g Düşük/90g Yüksek
JPY 4,7669937 / JPY 5,2801415
52 Hafta Düşük / 52 Hafta Yüksek
JPY 4,7669937 / JPY 5,3348312
Tüm Zamanlar YüksekMar 5, 2024 (1 yıl önce)
JPY 109,57
95.45%
Tüm Zamanlar DüşükAra 23, 2022 (2 yıl önce)
JPY 2,19
127.42%

Data provided by Coingecko API

ONI'den JPY'ye Dönüştürücü

ONINO
ONINOONI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONI Safely with 3Commas

Use a proven backtested strategy for ONI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ONINO Fiyat Tablosu (ONI'den JPY'ye)

    ONIJPY TradingView tarafından

    ONINO Borsaları

    Instant crypto to crypto exchange coming soon!

    ONINO Geçmiş Fiyat Verileri (JPY)

    Tarih
    08.09.2025
    JPY 4,970396
    JPY 0
    JPY 4,970396
    JPY 4,766994
    07.09.2025
    JPY 5,018964
    JPY 4,970396
    JPY 5,056652
    JPY 4,923678
    06.09.2025
    JPY 4,94118
    JPY 5,018964
    JPY 5,280141
    JPY 4,927766
    05.09.2025
    JPY 4,912954
    JPY 4,94118
    JPY 5,058797
    JPY 4,903506
    04.09.2025
    JPY 5,012017
    JPY 4,912954
    JPY 5,024832
    JPY 4,907069
    03.09.2025
    JPY 5,051309
    JPY 5,012017
    JPY 5,148862
    JPY 5,031669
    02.09.2025
    JPY 5,201145
    JPY 5,051309
    JPY 5,334831
    JPY 5,030573

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiNeutral
    48
    DünNeutral
    51
    Geçen aftaGreed
    55
    Geçen ayGreed
    70

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    4 saat, 10 dakika ve 5 saniye

    Explore Our Other Products for ONI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 111.284
    0.75%
    Piyasa değeriJPY 2,22T
    HacimJPY 44,39B
    2
    JPY 4.291,99
    0.05%
    Piyasa değeriJPY 518,24B
    HacimJPY 29,1B
    3
    JPY 2,97
    0.03%
    Piyasa değeriJPY 177,08B
    HacimJPY 6,27B
    5
    JPY 876,83
    0.03%
    Piyasa değeriJPY 122,05B
    HacimJPY 1,01B
    6
    JPY 216,41
    0.53%
    Piyasa değeriJPY 117,33B
    HacimJPY 9,33B
    9
    JPY 0,241988
    1.86%
    Piyasa değeriJPY 36,54B
    HacimJPY 4,3B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3787
    Piyasa değeriJPY 197,07M
    HacimJPY 964.466
    3792
    JPY 0,390311
    1.62%
    Piyasa değeriJPY 196,73M
    HacimJPY 13,37M
    Piyasa değeriJPY 196,67M
    HacimJPY 3,95M
    3789
    JPY 3.604,44
    0.13%
    Piyasa değeriJPY 196,5M
    HacimJPY 147.623
    3804
    JPY 0,486694
    5.50%
    Piyasa değeriJPY 196,37M
    HacimJPY 5,37M

    Data provided by Coingecko API