ONINO (ONI) Canlı Fiyat

ONINO logo
ONIONINO
JPY 5,4+ 1.93%
Piyasa değeri
JPY 213,11M
1.93%
Hacim (24s)
JPY 16.567.728
0.86%
Dolaşımdaki miktar
39.453.015 ONI
Yayın tarihi
-

Data provided by Coingecko API

ONI Fiyat İstatistikleri

Fiyat / ONINO Fiyatı Bugün

ONINO Fiyatı
JPY 5,4

Fiyat Değişimi

JPY 0,102508
1.93%
24s Düşük / 24s Yüksek
JPY 5,2 / JPY 5,42

Alım Satım Hacmi

JPY 16.567.728
0.86%
Hacim / Piyasa Değeri
0,077743002
Piyasa hakimiyeti
0,000035187868%
Piyasa sıralaması
#3664

ONINO Arzı

Daloşımdaki Arz
39.453.015,136 ONI
Toplam Arz
99.999.998,97 ONI
Maks Arz
0 ONI

ONINO piyasa değeri

Piyasa Değeri
JPY 213.108.930
1.93%

Tamamen Seyreltilmiş
Piyasa değeri

JPY 540.158.790
0.69%

Dünkü ONINO Fiyatı

Dünkü Düşük / Yüksek
JPY 5,3573367 / JPY 5,3720663
Dünkü Açılış / Kapanış
JPY 5,3720663 / JPY 5,3573367
Dünkü Değişim
0.66%
Dünkü Hacim
JPY 16.497.312

Bitcoin Fiyat Geçmişi

7g Düşük/7g Yüksek
JPY 0,033453802 / JPY 0,037442046
30g Düşük/30g Yüksek
JPY 5,2104722 / JPY 5,3720663
90g Düşük/90g Yüksek
JPY 5,2104722 / JPY 5,5008511
52 Hafta Düşük / 52 Hafta Yüksek
JPY 4,9504308 / JPY 5,5085776
Tüm Zamanlar YüksekMar 5, 2024 (1 yıl önce)
JPY 109,57
95.07%
Tüm Zamanlar DüşükAra 23, 2022 (2 yıl önce)
JPY 2,19
146.51%

Data provided by Coingecko API

ONI'den JPY'ye Dönüştürücü

ONINO
ONINOONI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ONI Safely with 3Commas

Use a proven backtested strategy for ONI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Gerçek Zamanlı ONINO Fiyat Tablosu (ONI'den JPY'ye)

    ONIJPY TradingView tarafından

    ONINO Borsaları

    Instant crypto to crypto exchange coming soon!

    ONINO Geçmiş Fiyat Verileri (JPY)

    Tarih
    16.08.2025
    JPY 5,239985
    JPY 0
    JPY 5,372066
    JPY 5,210472
    15.08.2025
    JPY 5,387679
    JPY 5,239985
    JPY 5,44735
    JPY 5,214795
    14.08.2025
    JPY 5,416498
    JPY 5,387679
    JPY 5,500851
    JPY 5,309136
    13.08.2025
    JPY 5,290905
    JPY 5,416498
    JPY 5,470288
    JPY 5,287165
    12.08.2025
    JPY 5,019107
    JPY 5,290905
    JPY 5,324291
    JPY 4,955292
    11.08.2025
    JPY 5,337195
    JPY 5,019107
    JPY 5,454328
    JPY 4,950431
    10.08.2025
    JPY 5,495423
    JPY 5,337195
    JPY 5,508578
    JPY 5,218581

    Data provided by Coingecko API

    Kripto Korku ve Açgözlülük Endeksi

    Latest Crypto Fear & Greed Index

    Tarihsel Değerler

    ŞimdiGreed
    64
    DünGreed
    56
    Geçen aftaGreed
    70
    Geçen ayGreed
    74

    Sonraki Güncelleme

    Bir sonraki güncellemeye:

    22 saat, 6 dakika ve 9 saniye

    Explore Our Other Products for ONI

    Kazananlar ve Kaybedenler

    Data provided by Coingecko API

    Popüler Kripto Paralar

    1
    JPY 117.505
    0.37%
    Piyasa değeriJPY 2,34T
    HacimJPY 20,75B
    2
    JPY 4.409,7
    1.76%
    Piyasa değeriJPY 531,8B
    HacimJPY 20,93B
    3
    JPY 3,1
    0.28%
    Piyasa değeriJPY 184,32B
    HacimJPY 4,11B
    5
    JPY 847,05
    1.27%
    Piyasa değeriJPY 117,97B
    HacimJPY 1,21B
    6
    JPY 188,23
    0.32%
    Piyasa değeriJPY 101,68B
    HacimJPY 4,28B
    9
    JPY 0,231204
    1.44%
    Piyasa değeriJPY 34,83B
    HacimJPY 2,4B

    Data provided by Coingecko API

    Daha Fazla Kripto Paralar

    3661
    JPY 0,00050578
    1.02%
    Piyasa değeriJPY 213,2M
    HacimJPY 248.403
    3662
    JPY 5,42
    2.21%
    Piyasa değeriJPY 213,11M
    HacimJPY 16,62M
    3663
    JPY 0,676902
    0.21%
    Piyasa değeriJPY 213,06M
    HacimJPY 10,98M
    3665
    JPY 10,57
    0.53%
    Piyasa değeriJPY 212,99M
    HacimJPY 93,38M
    Piyasa değeriJPY 212,91M
    HacimJPY 536.346

    Data provided by Coingecko API