ONINO (ONI) Live Price

ONINO logo
ONIONINO
JPY 10.26+ 1.28%
Market Cap
JPY 385.67M
1.24%
Volume (24)
JPY 5,763,562
1.18%
Circulating Supply
37,607,769 ONI
Issue Date
-

Data provided by Coingecko API

ONI price Statistics

ONINO Price Today

ONINO Price
JPY 10.26

Price Change

JPY 0.129551
1.28%
24h Low / 24h High
JPY 9.91 / JPY 11.2

Trading Volume

JPY 5,763,562
1.18%
Volume / Market Cap
0.014944399
Market Dominance
0.000077276584%
Market Rank
#2693

ONINO Supply

Circulating Supply
37,607,769.333 ONI
Total Supply
100,000,000 ONI
Max Supply
0 ONI

ONINO Market Cap

Market Cap
JPY 385,667,040
1.24%

Fully Diluted
Market Cap

JPY 1,025,498,300
1.51%

ONINO Price Yesterday

Yesterday's Low / High
JPY 10.400587 / JPY 10.423849
Yesterday's Open / Close
JPY 10.400587 / JPY 10.423849
Yesterday's Change
1.46%
Yesterday's Volume
JPY 7,314,622.3

ONINO Price History

7d Low / 7d High
JPY 0.055303576 / JPY 0.071395727
30d Low / 30d High
JPY 8.5578966 / JPY 10.440531
90d Low / 90d High
JPY 8.5578966 / JPY 10.440531
52 Week Low / 52 Week High
JPY 8.5578966 / JPY 10.91122
All Time HighMar 5, 2024 (8 months ago)
JPY 109.57
90.61%
All Time LowDec 23, 2022 (1 years ago)
JPY 2.19
369.39%

Data provided by Coingecko API

ONI to JPY converter

ONINO
ONINOONI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ONINO Price Chart (ONI to JPY)

ONIJPY by TradingView

ONINO Exchanges

Instant crypto to crypto exchange coming soon!

ONINO Historical Price Data (JPY)

Date
11/23/2024
JPY 8.817527
JPY 0
JPY 10.440531
JPY 8.817527
11/22/2024
JPY 10.098467
JPY 8.817527
JPY 10.098467
JPY 8.557897
11/21/2024
JPY 9.138293
JPY 10.098467
JPY 10.204838
JPY 9.126007
11/20/2024
JPY 9.222548
JPY 9.138293
JPY 9.407114
JPY 9.05242
11/19/2024
JPY 9.691731
JPY 9.222548
JPY 9.691731
JPY 9.198395
11/18/2024
JPY 10.279166
JPY 9.691731
JPY 10.310599
JPY 9.408006
11/17/2024
JPY 10.634537
JPY 10.279166
JPY 10.91122
JPY 10.361341

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 46 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,996
1.70%
Market CapJPY 1.9T
VolumeJPY 51.56B
2
JPY 3,304.55
3.12%
Market CapJPY 398.51B
VolumeJPY 31.85B
4
JPY 245.65
4.06%
Market CapJPY 116.84B
VolumeJPY 7.34B
5
JPY 646.04
1.34%
Market CapJPY 94.44B
VolumeJPY 3.05B
6
JPY 1.34
7.91%
Market CapJPY 76.4B
VolumeJPY 12.68B
7
JPY 0.40987
3.43%
Market CapJPY 60.44B
VolumeJPY 15.54B

Data provided by Coingecko API

More Cryptocurrencies

2700
JPY 0.386501
19.07%
Market CapJPY 386.59M
VolumeJPY 170.79M
2694
JPY 0.191547
4.96%
Market CapJPY 385.97M
VolumeJPY 2.18M
2697
JPY 0.01802141
3.07%
Market CapJPY 385.79M
VolumeJPY 12,535
2698
JPY 2.97
0.75%
Market CapJPY 385.63M
VolumeJPY 331.37M
Market CapJPY 383.99M
VolumeJPY 2.3M

Data provided by Coingecko API