ONINO (ONI) Live Price

ONINO logo
ONIONINO
JPY 36.93-4.05%
Market Cap
JPY 1.32B
3.95%
Volume (24)
JPY 15,287,233
1.84%
Circulating Supply
35,881,283 ONI
Issue Date
-

Data provided by Coingecko API

ONI price Statistics

ONINO Price Today

ONINO Price
JPY 36.93

Price Change

JPY -1.5585783
4.05%
24h Low / 24h High
JPY 33.2 / JPY 38.96

Trading Volume

JPY 15,287,233
1.84%
Volume / Market Cap
0.011548639
Market Dominance
0.00034705112%
Market Rank
#1524

ONINO Supply

Circulating Supply
35,881,282.708 ONI
Total Supply
100,000,000 ONI
Max Supply
0 ONI

ONINO Market Cap

Market Cap
JPY 1,323,725,900
3.95%

Fully Diluted
Market Cap

JPY 3,689,182,300
2.26%

ONINO Price Yesterday

Yesterday's Low / High
JPY 35.84226 / JPY 36.309621
Yesterday's Open / Close
JPY 36.309621 / JPY 35.84226
Yesterday's Change
2.37%
Yesterday's Volume
JPY 16,613,555

ONINO Price History

7d Low / 7d High
JPY 0.21451669 / JPY 0.30283561
30d Low / 30d High
JPY 33.199676 / JPY 38.766027
90d Low / 90d High
JPY 33.199676 / JPY 39.230966
52 Week Low / 52 Week High
JPY 33.199676 / JPY 46.813118
All Time HighMar 5, 2024 (1 months ago)
JPY 109.57
66.55%
All Time LowDec 23, 2022 (1 years ago)
JPY 2.19
1572.50%

Data provided by Coingecko API

ONI to JPY converter

ONINO
ONINOONI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ONINO Price Chart (ONI to JPY)

ONIJPY by TradingView

ONINO Exchanges

Instant crypto to crypto exchange coming soon!

ONINO Historical Price Data (JPY)

Date
4/22/2024
JPY 38.269328
JPY 0
JPY 38.766027
JPY 33.199676
4/21/2024
JPY 38.226942
JPY 38.269328
JPY 38.564205
JPY 37.100047
4/20/2024
JPY 38.27282
JPY 38.226942
JPY 38.487186
JPY 36.195521
4/19/2024
JPY 38.98619
JPY 38.27282
JPY 39.230966
JPY 34.418839
4/18/2024
JPY 39.632122
JPY 38.98619
JPY 41.173164
JPY 39.271652
4/17/2024
JPY 45.188937
JPY 39.632122
JPY 45.188937
JPY 39.869924
4/16/2024
JPY 39.576459
JPY 45.188937
JPY 46.813118
JPY 39.576459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 17 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,152
0.09%
Market CapJPY 1.3T
VolumeJPY 23.88B
2
JPY 3,159.29
1.58%
Market CapJPY 385.32B
VolumeJPY 10.72B
4
JPY 600.12
0.55%
Market CapJPY 92.32B
VolumeJPY 1.25B
7
JPY 0.548253
2.53%
Market CapJPY 30.21B
VolumeJPY 1.56B
11
JPY 0.506731
0.30%
Market CapJPY 17.89B
VolumeJPY 370.32M
592
JPY 0.999604
0.16%
Market CapJPY 70.46M
VolumeJPY 634,118

Data provided by Coingecko API

More Cryptocurrencies

1512
JPY 1.18
0.72%
Market CapJPY 1.34B
VolumeJPY 66.36M
1518
JPY 1.33
5.88%
Market CapJPY 1.33B
VolumeJPY 8.14M
1519
JPY 63.65
1.85%
Market CapJPY 1.33B
VolumeJPY 155.5M
1520
JPY 33.37
0.98%
Market CapJPY 1.32B
VolumeJPY 9.69M
1521
JPY 0.00000271
0.16%
Market CapJPY 1.32B
VolumeJPY 6,078

Data provided by Coingecko API