ONINO (ONI) Live Price

ONINO logo
ONIONINO
JPY 11.95+ 14.22%
Market Cap
JPY 464.22M
14.15%
Volume (24)
JPY 3,128,924
1.02%
Circulating Supply
38,890,550 ONI
Issue Date
-

Data provided by Coingecko API

ONI price Statistics

ONINO Price Today

ONINO Price
JPY 11.95

Price Change

JPY 1.49
14.22%
24h Low / 24h High
JPY 10.32 / JPY 12

Trading Volume

JPY 3,128,924
1.02%
Volume / Market Cap
0.0067402405
Market Dominance
0.000081330658%
Market Rank
#2704

ONINO Supply

Circulating Supply
38,890,549.956 ONI
Total Supply
100,000,000 ONI
Max Supply
0 ONI

ONINO Market Cap

Market Cap
JPY 464,215,490
14.15%

Fully Diluted
Market Cap

JPY 1,193,646,000
7.68%

ONINO Price Yesterday

Yesterday's Low / High
JPY 11.064251 / JPY 11.106318
Yesterday's Open / Close
JPY 11.064251 / JPY 11.106318
Yesterday's Change
7.80%
Yesterday's Volume
JPY 2,136,797.8

ONINO Price History

7d Low / 7d High
JPY 0.066695827 / JPY 0.085769928
30d Low / 30d High
JPY 10.339078 / JPY 11.106318
90d Low / 90d High
JPY 10.339078 / JPY 11.524306
52 Week Low / 52 Week High
JPY 10.339078 / JPY 13.380113
All Time HighMar 5, 2024 (11 months ago)
JPY 109.57
89.10%
All Time LowDec 23, 2022 (2 years ago)
JPY 2.19
445.06%

Data provided by Coingecko API

ONI to JPY converter

ONINO
ONINOONI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ONINO Price Chart (ONI to JPY)

ONIJPY by TradingView

ONINO Exchanges

Instant crypto to crypto exchange coming soon!

ONINO Historical Price Data (JPY)

Date
1/29/2025
JPY 10.413729
JPY 0
JPY 11.106318
JPY 10.339078
1/28/2025
JPY 10.690608
JPY 10.413729
JPY 10.806124
JPY 10.415876
1/27/2025
JPY 10.519171
JPY 10.690608
JPY 10.933743
JPY 10.421482
1/26/2025
JPY 11.7437
JPY 10.519171
JPY 11.747938
JPY 10.469224
1/25/2025
JPY 12.829448
JPY 11.7437
JPY 12.875569
JPY 11.732983
1/24/2025
JPY 13.218176
JPY 12.829448
JPY 13.246495
JPY 12.869917
1/23/2025
JPY 13.115772
JPY 13.218176
JPY 13.380113
JPY 12.638628

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

11 hours, 3 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,048
2.71%
Market CapJPY 2.08T
VolumeJPY 52.08B
2
JPY 3,219.56
3.30%
Market CapJPY 388.03B
VolumeJPY 24.23B
3
JPY 3.09
0.72%
Market CapJPY 178.17B
VolumeJPY 6.3B
5
JPY 240.07
4.84%
Market CapJPY 116.85B
VolumeJPY 7.24B
6
JPY 678.35
1.78%
Market CapJPY 98.98B
VolumeJPY 690.74M
8
JPY 0.331134
1.60%
Market CapJPY 48.95B
VolumeJPY 1.85B

Data provided by Coingecko API

More Cryptocurrencies

2702
Market CapJPY 464.07M
VolumeJPY 70.05M
2703
JPY 14.83
1.17%
Market CapJPY 461.92M
VolumeJPY 57.11M
2705
JPY 1.094
1.26%
Market CapJPY 461.66M
VolumeJPY 893,609
2706
JPY 0.459252
36.85%
Market CapJPY 461.73M
VolumeJPY 24.51M
2707
JPY 0.403694
4.14%
Market CapJPY 461.07M
VolumeJPY 162.62M

Data provided by Coingecko API