ONINO (ONI) Live Price

ONINO logo
ONIONINO
JPY 9.22+ 2.04%
Market Cap
JPY 364.34M
2.50%
Volume (24)
JPY 1,815,571
1.57%
Circulating Supply
39,396,318 ONI
Issue Date
-

Data provided by Coingecko API

ONI price Statistics

ONINO Price Today

ONINO Price
JPY 9.22

Price Change

JPY 0.184667
2.04%
24h Low / 24h High
JPY 8.8 / JPY 9.24

Trading Volume

JPY 1,815,571
1.57%
Volume / Market Cap
0.0049832216
Market Dominance
0.00008734044%
Market Rank
#2583

ONINO Supply

Circulating Supply
39,396,317.847 ONI
Total Supply
100,000,000 ONI
Max Supply
0 ONI

ONINO Market Cap

Market Cap
JPY 364,336,800
2.50%

Fully Diluted
Market Cap

JPY 924,799,110
2.20%

ONINO Price Yesterday

Yesterday's Low / High
JPY 9.0400524 / JPY 9.0574805
Yesterday's Open / Close
JPY 9.0574805 / JPY 9.0400524
Yesterday's Change
1.89%
Yesterday's Volume
JPY 2,524,692.8

ONINO Price History

7d Low / 7d High
JPY 0.054768098 / JPY 0.075777929
30d Low / 30d High
JPY 8.194774 / JPY 9.1231668
90d Low / 90d High
JPY 8.194774 / JPY 9.7540065
52 Week Low / 52 Week High
JPY 8.194774 / JPY 11.418894
All Time HighMar 5, 2024 (12 months ago)
JPY 109.57
91.58%
All Time LowDec 23, 2022 (2 years ago)
JPY 2.19
321.14%

Data provided by Coingecko API

ONI to JPY converter

ONINO
ONINOONI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ONINO Price Chart (ONI to JPY)

ONIJPY by TradingView

ONINO Exchanges

Instant crypto to crypto exchange coming soon!

ONINO Historical Price Data (JPY)

Date
2/28/2025
JPY 8.608779
JPY 0
JPY 9.123167
JPY 8.194774
2/27/2025
JPY 8.806737
JPY 8.608779
JPY 9.027777
JPY 8.430977
2/26/2025
JPY 8.972195
JPY 8.806737
JPY 9.754007
JPY 8.78068
2/25/2025
JPY 9.752667
JPY 8.972195
JPY 9.752667
JPY 8.671349
2/24/2025
JPY 10.935768
JPY 9.752667
JPY 10.935768
JPY 9.763715
2/23/2025
JPY 11.200399
JPY 10.935768
JPY 11.306803
JPY 10.83997
2/22/2025
JPY 11.303881
JPY 11.200399
JPY 11.418894
JPY 10.873199

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
16
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

7 hours, 6 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,943
0.76%
Market CapJPY 1.68T
VolumeJPY 36.68B
2
JPY 2,186.3
1.59%
Market CapJPY 263.51B
VolumeJPY 16.02B
4
JPY 2.15
0.27%
Market CapJPY 124.52B
VolumeJPY 3.06B
5
JPY 604.49
2.49%
Market CapJPY 88.32B
VolumeJPY 917.33M
6
JPY 139.9
3.85%
Market CapJPY 70.92B
VolumeJPY 4.52B
8
JPY 0.202844
2.00%
Market CapJPY 30.02B
VolumeJPY 1.32B

Data provided by Coingecko API

More Cryptocurrencies

2581
JPY 1.31
0.07%
Market CapJPY 364.7M
VolumeJPY 4.65M
2582
JPY 1.87
11.79%
Market CapJPY 364.61M
VolumeJPY 10.61M
2574
JPY 0.060003
2.46%
Market CapJPY 364.45M
VolumeJPY 5.7M
2584
JPY 1.74
0.64%
Market CapJPY 364.25M
VolumeJPY 171.03M
2585
JPY 17.34
4.68%
Market CapJPY 363.7M
VolumeJPY 2.18M

Data provided by Coingecko API