ONINO (ONI) Live Price

ONINO logo
ONIONINO
JPY 5.97+ 0.73%
Market Cap
JPY 235.6M
0.73%
Volume (24)
JPY 19,271,000
0.56%
Circulating Supply
39,453,015 ONI
Issue Date
-

Data provided by Coingecko API

ONI price Statistics

ONINO Price Today

ONINO Price
JPY 5.97

Price Change

JPY 0.043516
0.73%
24h Low / 24h High
JPY 5.85 / JPY 6.01

Trading Volume

JPY 19,271,000
0.56%
Volume / Market Cap
0.081794586
Market Dominance
0.000038851025%
Market Rank
#3669

ONINO Supply

Circulating Supply
39,453,015.136 ONI
Total Supply
99,999,998.97 ONI
Max Supply
0 ONI

ONINO Market Cap

Market Cap
JPY 235,602,390
0.73%

Fully Diluted
Market Cap

JPY 597,172,070
1.30%

ONINO Price Yesterday

Yesterday's Low / High
JPY 5.8891956 / JPY 5.9007669
Yesterday's Open / Close
JPY 5.9007669 / JPY 5.8891956
Yesterday's Change
1.27%
Yesterday's Volume
JPY 20,603,736

ONINO Price History

7d Low / 7d High
JPY 0.032330438 / JPY 0.040514329
30d Low / 30d High
JPY 5.4887446 / JPY 5.984577
90d Low / 90d High
JPY 5.0128077 / JPY 5.984577
52 Week Low / 52 Week High
JPY 4.7669937 / JPY 5.984577
All Time HighMar 5, 2024 (1 years ago)
JPY 109.57
94.55%
All Time LowDec 23, 2022 (2 years ago)
JPY 2.19
172.53%

Data provided by Coingecko API

ONI to JPY converter

ONINO
ONINOONI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ONINO Price Chart (ONI to JPY)

ONIJPY by TradingView

ONINO Exchanges

Instant crypto to crypto exchange coming soon!

ONINO Historical Price Data (JPY)

Date
9/13/2025
JPY 5.905914
JPY 0
JPY 5.984577
JPY 5.873503
9/12/2025
JPY 5.309089
JPY 5.905914
JPY 5.880068
JPY 5.309089
9/11/2025
JPY 5.244595
JPY 5.309089
JPY 5.313457
JPY 5.21788
9/10/2025
JPY 5.012532
JPY 5.244595
JPY 5.305936
JPY 5.008047
9/9/2025
JPY 4.888336
JPY 5.012532
JPY 5.043474
JPY 4.888336
9/8/2025
JPY 4.970396
JPY 4.888336
JPY 4.970396
JPY 4.766994
9/7/2025
JPY 5.018964
JPY 4.970396
JPY 5.056652
JPY 4.923678

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

14 hours, 35 minutes and 9 seconds

Explore Our Other Products for ONI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,044
0.10%
Market CapJPY 2.31T
VolumeJPY 25.58B
2
JPY 4,666.56
1.26%
Market CapJPY 563.03B
VolumeJPY 24.82B
3
JPY 3.09
2.52%
Market CapJPY 183.85B
VolumeJPY 4.82B
5
JPY 246.98
1.57%
Market CapJPY 133.9B
VolumeJPY 8.73B
6
JPY 939.41
1.18%
Market CapJPY 130.73B
VolumeJPY 1.74B
8
JPY 0.291297
1.06%
Market CapJPY 43.88B
VolumeJPY 8.65B

Data provided by Coingecko API

More Cryptocurrencies

3666
JPY 0.236226
0.66%
Market CapJPY 236.23M
VolumeJPY 129,709
3665
JPY 0.02361384
8.53%
Market CapJPY 236.14M
VolumeJPY 11.69M
3667
Market CapJPY 235.81M
VolumeJPY 11.57M
3670
JPY 0.02618485
0.31%
Market CapJPY 235.47M
VolumeJPY 14.67M
3668
JPY 0.656038
13.57%
Market CapJPY 235.47M
VolumeJPY 12.69M

Data provided by Coingecko API