ONINO (ONI) Live Price

ONINO logo
ONIONINO
JPY 5.1+ 3.16%
Market Cap
JPY 201.38M
3.19%
Volume (24)
JPY 815,858
3.03%
Circulating Supply
39,453,015 ONI
Issue Date
-

Data provided by Coingecko API

ONI price Statistics

ONINO Price Today

ONINO Price
JPY 5.1

Price Change

JPY 0.15612
3.16%
24h Low / 24h High
JPY 4.94 / JPY 5.13

Trading Volume

JPY 815,858
3.03%
Volume / Market Cap
0.0040514138
Market Dominance
0.000041069208%
Market Rank
#3284

ONINO Supply

Circulating Supply
39,453,015.136 ONI
Total Supply
100,000,000 ONI
Max Supply
0 ONI

ONINO Market Cap

Market Cap
JPY 201,376,120
3.19%

Fully Diluted
Market Cap

JPY 510,420,100
2.46%

ONINO Price Yesterday

Yesterday's Low / High
JPY 4.9645461 / JPY 4.9986812
Yesterday's Open / Close
JPY 4.9986812 / JPY 4.9645461
Yesterday's Change
2.38%
Yesterday's Volume
JPY 703,191.94

ONINO Price History

7d Low / 7d High
JPY 0.033863519 / JPY 0.038730052
30d Low / 30d High
JPY 4.8468018 / JPY 5.0619284
90d Low / 90d High
JPY 4.8468018 / JPY 5.3617263
52 Week Low / 52 Week High
JPY 4.8468018 / JPY 5.5919031
All Time HighMar 5, 2024 (1 years ago)
JPY 109.57
95.36%
All Time LowDec 23, 2022 (2 years ago)
JPY 2.19
132.08%

Data provided by Coingecko API

ONI to JPY converter

ONINO
ONINOONI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ONINO Price Chart (ONI to JPY)

ONIJPY by TradingView

ONINO Exchanges

Instant crypto to crypto exchange coming soon!

ONINO Historical Price Data (JPY)

Date
6/2/2025
JPY 5.061928
JPY 0
JPY 5.061928
JPY 4.846802
6/1/2025
JPY 5.098568
JPY 5.061928
JPY 5.098568
JPY 4.979803
5/31/2025
JPY 5.202452
JPY 5.098568
JPY 5.202452
JPY 5.044101
5/30/2025
JPY 5.126159
JPY 5.202452
JPY 5.361726
JPY 4.986952
5/29/2025
JPY 5.29988
JPY 5.126159
JPY 5.515459
JPY 5.155214
5/28/2025
JPY 5.304844
JPY 5.29988
JPY 5.313216
JPY 5.233066
5/27/2025
JPY 5.441104
JPY 5.304844
JPY 5.591903
JPY 5.310147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
64
Last weekGreed
71
Last monthNeutral
52

Next Update

The next update will happen in:

7 hours, 28 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,479
2.14%
Market CapJPY 2.12T
VolumeJPY 26.32B
2
JPY 2,620.73
3.22%
Market CapJPY 316.42B
VolumeJPY 17.03B
4
JPY 2.26
4.77%
Market CapJPY 132.76B
VolumeJPY 2.24B
5
JPY 668.12
1.69%
Market CapJPY 97.48B
VolumeJPY 739.52M
6
JPY 161.82
5.97%
Market CapJPY 84.6B
VolumeJPY 3.84B
8
JPY 0.19681
2.89%
Market CapJPY 29.44B
VolumeJPY 1.1B

Data provided by Coingecko API

More Cryptocurrencies

3282
JPY 1.02
3.90%
Market CapJPY 201.9M
VolumeJPY 54,932
3285
JPY 1.079
6.63%
Market CapJPY 201.53M
VolumeJPY 56,074
3283
JPY 0.056608
4.10%
Market CapJPY 201.42M
VolumeJPY 1,556
3286
JPY 2.04
11.88%
Market CapJPY 201.18M
VolumeJPY 113.23M
3287
JPY 4.95
2.86%
Market CapJPY 201.09M
VolumeJPY 15,827

Data provided by Coingecko API