Open Dollar (OD) Live Price

Open Dollar logo
ODOpen Dollar
ETH 0,000341+ 0.66%
Market Cap
ETH 48
0.47%
Volume (24)
ETH 5
56.14%
Circulating Supply
140 001 OD
Issue Date
-

Data provided by Coingecko API

OD price Statistics

Open Dollar Price Today

Open Dollar Price
ETH 0,00034071

Price Change

ETH 0,00000223
0.66%
24h Low / 24h High
ETH 0,00033372 / ETH 0,000345

Trading Volume

ETH 5,347926
56.14%
Volume / Market Cap
0,11214791
Market Dominance
0,0000050977636%
Market Rank
#4975

Open Dollar Supply

Circulating Supply
140 001,195 OD
Total Supply
140 001,195 OD
Max Supply
0 OD

Open Dollar Market Cap

Market Cap
ETH 47,686365
0.47%

Fully Diluted
Market Cap

ETH 47,686365
0.92%

Open Dollar Price Yesterday

Yesterday's Low / High
ETH 0,00033560659 / ETH 0,00033940308
Yesterday's Open / Close
ETH 0,00033940308 / ETH 0,00033560659
Yesterday's Change
0.95%
Yesterday's Volume
ETH 3,217103

Open Dollar Price History

7d Low / 7d High
ETH 1,027407 / ETH 1,0859358
30d Low / 30d High
ETH 0,00033466448 / ETH 0,00035391856
90d Low / 90d High
ETH 0,00033466448 / ETH 0,0003832112
52 Week Low / 52 Week High
ETH 0,00033466448 / ETH 0,0004380389
All Time Highzář 6., 2024 (2 months ago)
ETH 0,00045313
24.81%
All Time Lowčvc 23., 2024 (3 months ago)
ETH 0,00027056
25.93%

Data provided by Coingecko API

OD to ETH converter

Open Dollar
Open DollarOD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Open Dollar Price Chart (OD to ETH)

ODETH by TradingView

Open Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Open Dollar Historical Price Data (ETH)

Date
10. 11. 2024
ETH 0,000343
ETH 0
ETH 0,000344
ETH 0,000335
9. 11. 2024
ETH 0,000362
ETH 0,000343
ETH 0,000362
ETH 0,000343
8. 11. 2024
ETH 0,000367
ETH 0,000362
ETH 0,000372
ETH 0,000362
7. 11. 2024
ETH 0,000397
ETH 0,000367
ETH 0,000397
ETH 0,000373
6. 11. 2024
ETH 0,000433
ETH 0,000397
ETH 0,000433
ETH 0,000395
5. 11. 2024
ETH 0,000428
ETH 0,000433
ETH 0,000438
ETH 0,000425
4. 11. 2024
ETH 0,000421
ETH 0,000428
ETH 0,00043
ETH 0,000418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

15 hours, 31 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 81 168
2.69%
Market CapETH 1,61T
VolumeETH 86,83B
2
eth
EthereumETH
ETH 3 141,92
1.25%
Market CapETH 378,51B
VolumeETH 48,35B
4
ETH 207,52
1.10%
Market CapETH 98,08B
VolumeETH 10,99B
5
ETH 619,67
1.70%
Market CapETH 90,51B
VolumeETH 2,25B
6
ETH 0,282909
24.44%
Market CapETH 41,54B
VolumeETH 21,4B
8
ETH 0,578117
1.19%
Market CapETH 32,92B
VolumeETH 4,63B

Data provided by Coingecko API

More Cryptocurrencies

4970
ETH 0,00000048
6.52%
Market CapETH 48
VolumeETH 1
4974
ETH 0,00000002
1.28%
Market CapETH 48
VolumeETH 0
4977
Market CapETH 48
VolumeETH 2
4976
ETH 0,00000439
3.12%
Market CapETH 48
VolumeETH 1
4979
ETH 0,00000021
1.09%
Market CapETH 48
VolumeETH 5

Data provided by Coingecko API