Open Dollar (OD) Live Price

Open Dollar logo
ODOpen Dollar
INR 84,59+0.88%
Market Cap
INR 15,05M
0.85%
Volume (24)
INR 580 470
23.49%
Circulating Supply
177 869 OD
Issue Date
-

Data provided by Coingecko API

OD price Statistics

Open Dollar Price Today

Open Dollar Price
INR 84,59

Price Change

INR 0,738043
0.88%
24h Low / 24h High
INR 83,62 / INR 84,77

Trading Volume

INR 580 470
23.49%
Volume / Market Cap
0,038568433
Market Dominance
0,0000080218258%
Market Rank
#4091

Open Dollar Supply

Circulating Supply
177 869,126 OD
Total Supply
177 869,126 OD
Max Supply
0 OD

Open Dollar Market Cap

Market Cap
INR 15 050 391
0.85%

Fully Diluted
Market Cap

--

Open Dollar Price Yesterday

Yesterday's Low / High
INR 84,013494 / INR 84,360597
Yesterday's Open / Close
INR 84,360597 / INR 84,013494
Yesterday's Change
0.48%
Yesterday's Volume
INR 537 265,32

Open Dollar Price History

7d Low / 7d High
INR 0,95077207 / INR 1,0104608
30d Low / 30d High
INR 82,904501 / INR 84,360597
90d Low / 90d High
INR 79,571537 / INR 84,360597
52 Week Low / 52 Week High
INR 79,571537 / INR 84,360597
All Time Highsrp 8., 2024 (1 months ago)
INR 86,46
2.17%
All Time Lowsrp 4., 2024 (1 months ago)
INR 73,59
14.93%

Data provided by Coingecko API

OD to INR converter

Open Dollar
Open DollarOD
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Open Dollar Price Chart (OD to INR)

ODINR by TradingView

Open Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Open Dollar Historical Price Data (INR)

Date
21. 9. 2024
INR 84,100255
INR 0
INR 84,360597
INR 83,697751
20. 9. 2024
INR 82,21461
INR 84,100255
INR 84,193031
INR 82,113104
19. 9. 2024
INR 80,494267
INR 82,21461
INR 82,83381
INR 79,571537
18. 9. 2024
INR 82,017336
INR 80,494267
INR 82,452554
INR 79,727958
17. 9. 2024
INR 81,424489
INR 82,017336
INR 82,756929
INR 81,373479
16. 9. 2024
INR 80,677085
INR 81,424489
INR 81,546979
INR 79,777284
15. 9. 2024
INR 81,951624
INR 80,677085
INR 82,273604
INR 80,168452

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

22 hours, 5 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 63 111
0.37%
Market CapINR 1,25T
VolumeINR 13,62B
2
INR 2 606,51
2.46%
Market CapINR 314,01B
VolumeINR 9,88B
4
INR 584,67
2.87%
Market CapINR 85,3B
VolumeINR 765,67M
5
INR 148,11
1.63%
Market CapINR 69,49B
VolumeINR 1,82B
7
INR 0,602683
3.68%
Market CapINR 34,05B
VolumeINR 1,19B
9
INR 0,109266
4.62%
Market CapINR 15,98B
VolumeINR 560,06M

Data provided by Coingecko API

More Cryptocurrencies

4088
INR 0,153022
0.01%
Market CapINR 15,17M
VolumeINR 3 664
Market CapINR 15,19M
VolumeINR 8 107
4090
INR 0,01759202
17.12%
Market CapINR 15,11M
VolumeINR 54 868
4093
INR 0,230772
0.85%
Market CapINR 14,99M
VolumeINR 4 465
4095
INR 0,00014935
8.11%
Market CapINR 14,94M
VolumeINR 115 622

Data provided by Coingecko API