Open Dollar (OD) Live Price

Open Dollar logo
ODOpen Dollar
GBP 0,826984 -0.99%
Market Cap
GBP 117 574
0.52%
Volume (24)
GBP 6 508
41.83%
Circulating Supply
142 201 OD
Issue Date
-

Data provided by Coingecko API

OD price Statistics

Open Dollar Price Today

Open Dollar Price
GBP 0,826984

Price Change

GBP -0,008237028
0.99%
24h Low / 24h High
GBP 0,821002 / GBP 0,844279

Trading Volume

GBP 6 507,82
41.83%
Volume / Market Cap
0,055350843
Market Dominance
0,0000057517973%
Market Rank
#5037

Open Dollar Supply

Circulating Supply
142 201,195 OD
Total Supply
142 201,195 OD
Max Supply
0 OD

Open Dollar Market Cap

Market Cap
GBP 117 574
0.52%

Fully Diluted
Market Cap

GBP 117 574
1.57%

Open Dollar Price Yesterday

Yesterday's Low / High
GBP 0,83878683 / GBP 0,84117817
Yesterday's Open / Close
GBP 0,84117817 / GBP 0,83878683
Yesterday's Change
1.55%
Yesterday's Volume
GBP 10 673,964

Open Dollar Price History

7d Low / 7d High
GBP 1,0527912 / GBP 1,0914587
30d Low / 30d High
GBP 0,83180687 / GBP 0,84817585
90d Low / 90d High
GBP 0,82562417 / GBP 0,84817585
52 Week Low / 52 Week High
GBP 0,82380791 / GBP 0,84817585
All Time Highlis 12., 2024 (1 days ago)
GBP 0,851397
2.81%
All Time Lowsrp 27., 2024 (2 months ago)
GBP 0,683724
21.03%

Data provided by Coingecko API

OD to GBP converter

Open Dollar
Open DollarOD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Open Dollar Price Chart (OD to GBP)

ODGBP by TradingView

Open Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Open Dollar Historical Price Data (GBP)

Date
12. 11. 2024
GBP 0,84405
GBP 0
GBP 0,84405
GBP 0,831807
11. 11. 2024
GBP 0,829361
GBP 0,84405
GBP 0,848176
GBP 0,826006
10. 11. 2024
GBP 0,829887
GBP 0,829361
GBP 0,840671
GBP 0,825624
9. 11. 2024
GBP 0,830905
GBP 0,829887
GBP 0,839098
GBP 0,830077
8. 11. 2024
GBP 0,834359
GBP 0,830905
GBP 0,835377
GBP 0,824581
7. 11. 2024
GBP 0,834963
GBP 0,834359
GBP 0,839409
GBP 0,826381
6. 11. 2024
GBP 0,823808
GBP 0,834963
GBP 0,841509
GBP 0,823808

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

11 hours, 20 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 87 981
0.94%
Market CapGBP 1,74T
VolumeGBP 120,15B
2
GBP 3 170,43
3.07%
Market CapGBP 381,9B
VolumeGBP 47,95B
4
GBP 207,6
1.13%
Market CapGBP 97,8B
VolumeGBP 11,22B
5
GBP 609,49
2.80%
Market CapGBP 88,84B
VolumeGBP 2,62B
6
GBP 0,385793
0.94%
Market CapGBP 56,42B
VolumeGBP 33,31B
7
GBP 0,6709
1.96%
Market CapGBP 38,07B
VolumeGBP 8,61B

Data provided by Coingecko API

More Cryptocurrencies

5033
GBP 0,0000015
1.32%
Market CapGBP 118 115
VolumeGBP 32
5039
GBP 0,00011759
27.84%
Market CapGBP 117 592
VolumeGBP 28 663
5036
GBP 0,00019533
0.53%
Market CapGBP 117 526
VolumeGBP 16
5035
GBP 0,00181463
3.28%
Market CapGBP 117 457
VolumeGBP 34
5204
GBP 0,00046436
151.00%
Market CapGBP 116 826
VolumeGBP 1 415

Data provided by Coingecko API