Open Dollar (OD) Live Price

Open Dollar logo
ODOpen Dollar
GBP 0,760871+0.89%
Market Cap
GBP 135 380
0.86%
Volume (24)
GBP 5 221
23.49%
Circulating Supply
177 869 OD
Issue Date
-

Data provided by Coingecko API

OD price Statistics

Open Dollar Price Today

Open Dollar Price
GBP 0,760871

Price Change

GBP 0,00669501
0.89%
24h Low / 24h High
GBP 0,752016 / GBP 0,76217

Trading Volume

GBP 5 221,39
23.49%
Volume / Market Cap
0,0385684
Market Dominance
0,0000079963705%
Market Rank
#4091

Open Dollar Supply

Circulating Supply
177 869,126 OD
Total Supply
177 869,126 OD
Max Supply
0 OD

Open Dollar Market Cap

Market Cap
GBP 135 380
0.86%

Fully Diluted
Market Cap

--

Open Dollar Price Yesterday

Yesterday's Low / High
GBP 0,75565326 / GBP 0,75877525
Yesterday's Open / Close
GBP 0,75877525 / GBP 0,75565326
Yesterday's Change
0.48%
Yesterday's Volume
GBP 4 832,3938

Open Dollar Price History

7d Low / 7d High
GBP 0,95077207 / GBP 1,0104608
30d Low / 30d High
GBP 0,74590915 / GBP 0,75877525
90d Low / 90d High
GBP 0,71870849 / GBP 0,75877525
52 Week Low / 52 Week High
GBP 0,71870849 / GBP 0,75877525
All Time Highsrp 8., 2024 (1 months ago)
GBP 0,8077
5.81%
All Time Lowsrp 27., 2024 (25 days ago)
GBP 0,683724
11.27%

Data provided by Coingecko API

OD to GBP converter

Open Dollar
Open DollarOD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Open Dollar Price Chart (OD to GBP)

ODGBP by TradingView

Open Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Open Dollar Historical Price Data (GBP)

Date
21. 9. 2024
GBP 0,756434
GBP 0
GBP 0,758775
GBP 0,752503
20. 9. 2024
GBP 0,740455
GBP 0,756434
GBP 0,757418
GBP 0,739398
19. 9. 2024
GBP 0,728552
GBP 0,740455
GBP 0,745806
GBP 0,718708
18. 9. 2024
GBP 0,743508
GBP 0,728552
GBP 0,743508
GBP 0,721771
17. 9. 2024
GBP 0,734982
GBP 0,743508
GBP 0,750826
GBP 0,734709
16. 9. 2024
GBP 0,732005
GBP 0,734982
GBP 0,736569
GBP 0,723402
15. 9. 2024
GBP 0,744462
GBP 0,732005
GBP 0,747387
GBP 0,727684

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
54
Last weekFear
39
Last monthGreed
56

Next Update

The next update will happen in:

22 hours, 1 minute and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63 111
0.37%
Market CapGBP 1,25T
VolumeGBP 13,62B
2
GBP 2 606,51
2.46%
Market CapGBP 314,01B
VolumeGBP 9,88B
4
GBP 584,67
2.87%
Market CapGBP 85,3B
VolumeGBP 765,67M
5
GBP 148,11
1.63%
Market CapGBP 69,49B
VolumeGBP 1,82B
7
GBP 0,602683
3.68%
Market CapGBP 34,05B
VolumeGBP 1,19B
9
GBP 0,109266
4.62%
Market CapGBP 15,98B
VolumeGBP 560,06M

Data provided by Coingecko API

More Cryptocurrencies

Market CapGBP 137 684
VolumeGBP 73
4087
GBP 0,00013608
1.24%
Market CapGBP 136 079
VolumeGBP 1 921
4090
GBP 0,00015826
17.13%
Market CapGBP 135 954
VolumeGBP 494
4092
GBP 0,00207567
0.85%
Market CapGBP 134 793
VolumeGBP 40
4093
GBP 0,00000135
7.42%
Market CapGBP 134 338
VolumeGBP 1 045

Data provided by Coingecko API