Open Dollar (OD) Live Price

Open Dollar logo
ODOpen Dollar
BRL 6,06 -1.23%
Market Cap
BRL 862 734
1.18%
Volume (24)
BRL 48 290
41.90%
Circulating Supply
142 201 OD
Issue Date
-

Data provided by Coingecko API

OD price Statistics

Open Dollar Price Today

Open Dollar Price
BRL 6,06

Price Change

BRL -0,075378527
1.23%
24h Low / 24h High
BRL 6,01 / BRL 6,21

Trading Volume

BRL 48 290
41.90%
Volume / Market Cap
0,05597322
Market Dominance
0,0000057475961%
Market Rank
#5036

Open Dollar Supply

Circulating Supply
142 201,195 OD
Total Supply
142 201,195 OD
Max Supply
0 OD

Open Dollar Market Cap

Market Cap
BRL 862 734
1.18%

Fully Diluted
Market Cap

BRL 862 734
1.46%

Open Dollar Price Yesterday

Yesterday's Low / High
BRL 6,1513858 / BRL 6,1620931
Yesterday's Open / Close
BRL 6,1620931 / BRL 6,1513858
Yesterday's Change
1.57%
Yesterday's Volume
BRL 78 192,659

Open Dollar Price History

7d Low / 7d High
BRL 1,0527912 / BRL 1,0914587
30d Low / 30d High
BRL 6,1495031 / BRL 6,2830913
90d Low / 90d High
BRL 6,1170972 / BRL 6,2830913
52 Week Low / 52 Week High
BRL 6,0405969 / BRL 6,6598841
All Time Highlis 6., 2024 (6 days ago)
BRL 6,69
9.40%
All Time Lowsrp 27., 2024 (2 months ago)
BRL 5
21.28%

Data provided by Coingecko API

OD to BRL converter

Open Dollar
Open DollarOD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Open Dollar Price Chart (OD to BRL)

ODBRL by TradingView

Open Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Open Dollar Historical Price Data (BRL)

Date
12. 11. 2024
BRL 6,253027
BRL 0
BRL 6,253027
BRL 6,149503
11. 11. 2024
BRL 6,147619
BRL 6,253027
BRL 6,283091
BRL 6,125628
10. 11. 2024
BRL 6,151061
BRL 6,147619
BRL 6,230991
BRL 6,117097
9. 11. 2024
BRL 6,159327
BRL 6,151061
BRL 6,219333
BRL 6,152471
8. 11. 2024
BRL 6,166475
BRL 6,159327
BRL 6,207868
BRL 6,091011
7. 11. 2024
BRL 6,108481
BRL 6,166475
BRL 6,176059
BRL 6,069117
6. 11. 2024
BRL 6,167496
BRL 6,108481
BRL 6,659884
BRL 6,040597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

11 hours, 38 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87 709
0.22%
Market CapBRL 1,74T
VolumeBRL 120,53B
2
BRL 3 167,63
3.58%
Market CapBRL 381,89B
VolumeBRL 48,07B
4
BRL 207,56
2.31%
Market CapBRL 97,99B
VolumeBRL 11,34B
5
BRL 609,85
3.12%
Market CapBRL 89,06B
VolumeBRL 2,63B
6
BRL 0,39
3.00%
Market CapBRL 56,85B
VolumeBRL 33,03B
7
BRL 0,67
3.62%
Market CapBRL 38,24B
VolumeBRL 8,64B

Data provided by Coingecko API

More Cryptocurrencies

5033
BRL 0,00089171
14.54%
Market CapBRL 867 198
VolumeBRL 195 054
5034
BRL 0,00001101
0.23%
Market CapBRL 866 307
VolumeBRL 232
5035
BRL 1,14
24.52%
Market CapBRL 864 221
VolumeBRL 26 386
5037
BRL 0,00143209
0.44%
Market CapBRL 861 669
VolumeBRL 119
5038
BRL 0,00086041
11.77%
Market CapBRL 860 407
VolumeBRL 57 628

Data provided by Coingecko API