Open Dollar (OD) Live Price

Open Dollar logo
ODOpen Dollar
BRL 6,16 -0.51%
Market Cap
BRL 862 585
0.69%
Volume (24)
BRL 96 709
56.07%
Circulating Supply
140 001 OD
Issue Date
-

Data provided by Coingecko API

OD price Statistics

Open Dollar Price Today

Open Dollar Price
BRL 6,16

Price Change

BRL -0,031798775
0.51%
24h Low / 24h High
BRL 6,11 / BRL 6,24

Trading Volume

BRL 96 709
56.07%
Volume / Market Cap
0,11211533
Market Dominance
0,0000057466035%
Market Rank
#4978

Open Dollar Supply

Circulating Supply
140 001,195 OD
Total Supply
140 001,195 OD
Max Supply
0 OD

Open Dollar Market Cap

Market Cap
BRL 862 585
0.69%

Fully Diluted
Market Cap

BRL 862 585
0.07%

Open Dollar Price Yesterday

Yesterday's Low / High
BRL 6,1170972 / BRL 6,1962088
Yesterday's Open / Close
BRL 6,1962088 / BRL 6,1170972
Yesterday's Change
0.05%
Yesterday's Volume
BRL 58 732,06

Open Dollar Price History

7d Low / 7d High
BRL 1,027407 / BRL 1,0859358
30d Low / 30d High
BRL 6,1170972 / BRL 6,230991
90d Low / 90d High
BRL 6,0691167 / BRL 6,230991
52 Week Low / 52 Week High
BRL 5,8768668 / BRL 6,6598841
All Time Highlis 6., 2024 (4 days ago)
BRL 6,69
7.98%
All Time Lowsrp 27., 2024 (2 months ago)
BRL 5
23.19%

Data provided by Coingecko API

OD to BRL converter

Open Dollar
Open DollarOD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Open Dollar Price Chart (OD to BRL)

ODBRL by TradingView

Open Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Open Dollar Historical Price Data (BRL)

Date
10. 11. 2024
BRL 6,151061
BRL 0
BRL 6,230991
BRL 6,117097
9. 11. 2024
BRL 6,159327
BRL 6,151061
BRL 6,219333
BRL 6,152471
8. 11. 2024
BRL 6,166475
BRL 6,159327
BRL 6,207868
BRL 6,091011
7. 11. 2024
BRL 6,108481
BRL 6,166475
BRL 6,176059
BRL 6,069117
6. 11. 2024
BRL 6,167496
BRL 6,108481
BRL 6,659884
BRL 6,040597
5. 11. 2024
BRL 5,972826
BRL 6,167496
BRL 6,208808
BRL 5,956198
4. 11. 2024
BRL 6,041411
BRL 5,972826
BRL 6,041411
BRL 5,876867

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthNeutral
49

Next Update

The next update will happen in:

15 hours, 21 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 81 128
2.60%
Market CapBRL 1,6T
VolumeBRL 61,75B
2
BRL 3 139,05
1.40%
Market CapBRL 377,88B
VolumeBRL 48,43B
4
BRL 207,27
1.10%
Market CapBRL 97,82B
VolumeBRL 10,99B
5
BRL 618,19
2.01%
Market CapBRL 90,19B
VolumeBRL 2,54B
6
BRL 0,28
24.20%
Market CapBRL 41,52B
VolumeBRL 21,44B
8
BRL 0,58
0.68%
Market CapBRL 32,95B
VolumeBRL 4,69B

Data provided by Coingecko API

More Cryptocurrencies

4976
BRL 0,00001098
2.55%
Market CapBRL 862 744
VolumeBRL 367
4970
BRL 0,13
3.82%
Market CapBRL 862 901
VolumeBRL 39 093
4977
BRL 0,00000205
8.25%
Market CapBRL 862 528
VolumeBRL 37 315
4980
BRL 0,00017636
3.95%
Market CapBRL 860 231
VolumeBRL 2 885
4982
BRL 0,3
11.92%
Market CapBRL 859 675
VolumeBRL 166 096

Data provided by Coingecko API