OpenOcean (OOE) Live Price

OpenOcean logo
OOEOpenOcean
RUB 1.97-1.02%
Market Cap
RUB 995.13M
1.17%
Volume (24)
RUB 65,094,960
26.13%
Circulating Supply
504,525,930 OOE
Issue Date
-

Data provided by Coingecko API

OOE price Statistics

OpenOcean Price Today

OpenOcean Price
RUB 1.97

Price Change

RUB -0.020366457
1.02%
24h Low / 24h High
RUB 1.93 / RUB 2.05

Trading Volume

RUB 65,094,960
26.13%
Volume / Market Cap
0.065413302
Market Dominance
0.00041275544%
Market Rank
#1474

OpenOcean Supply

Circulating Supply
504,525,932 OOE
Total Supply
1,000,000,000 OOE
Max Supply
1,000,000,000 OOE

OpenOcean Market Cap

Market Cap
RUB 995,133,370
1.17%

Fully Diluted
Market Cap

RUB 1,972,412,700
1.03%

OpenOcean Price Yesterday

Yesterday's Low / High
RUB 1.9902121 / RUB 1.9958659
Yesterday's Open / Close
RUB 1.9958659 / RUB 1.9902121
Yesterday's Change
1.16%
Yesterday's Volume
RUB 71,260,505

OpenOcean Price History

7d Low / 7d High
RUB 0.019888684 / RUB 0.022059977
30d Low / 30d High
RUB 1.9172163 / RUB 2.0082992
90d Low / 90d High
RUB 1.8398413 / RUB 2.0098067
52 Week Low / 52 Week High
RUB 1.8398413 / RUB 2.173571
All Time HighSep 3, 2021 (2 years ago)
RUB 75.35
97.38%
All Time LowNov 1, 2023 (5 months ago)
RUB 0.791302
149.54%

Data provided by Coingecko API

OOE to RUB converter

OpenOcean
OpenOceanOOE
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time OpenOcean Price Chart (OOE to RUB)

OOERUB by TradingView

OpenOcean Exchanges

Instant crypto to crypto exchange coming soon!

OpenOcean Historical Price Data (RUB)

Date
4/7/2024
RUB 1.938587
RUB 0
RUB 2.008299
RUB 1.917216
4/6/2024
RUB 1.841428
RUB 1.938587
RUB 1.946516
RUB 1.839841
4/5/2024
RUB 1.922403
RUB 1.841428
RUB 2.000298
RUB 1.847178
4/4/2024
RUB 1.895668
RUB 1.922403
RUB 2.009807
RUB 1.869642
4/3/2024
RUB 1.896383
RUB 1.895668
RUB 1.933996
RUB 1.885776
4/2/2024
RUB 1.987045
RUB 1.896383
RUB 1.987045
RUB 1.881989
4/1/2024
RUB 2.159942
RUB 1.987045
RUB 2.173571
RUB 1.986038

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
78
Last weekExtreme Greed
79
Last monthExtreme Greed
79

Next Update

The next update will happen in:

1 hour, 35 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 71,713
3.63%
Market CapRUB 1.41T
VolumeRUB 37.49B
2
RUB 3,690.93
8.13%
Market CapRUB 442.77B
VolumeRUB 19.42B
4
RUB 590.05
1.47%
Market CapRUB 90.61B
VolumeRUB 1.46B
7
RUB 0.61873
4.50%
Market CapRUB 34.07B
VolumeRUB 1.97B
11
RUB 0.615811
5.33%
Market CapRUB 21.71B
VolumeRUB 433.01M
641
RUB 1.007
0.23%
Market CapRUB 70.78M
VolumeRUB 6.37M

Data provided by Coingecko API

More Cryptocurrencies

1468
RUB 0.863977
0.00%
Market CapRUB 1.01B
VolumeRUB 1.42M
1472
RUB 12.26
1.28%
Market CapRUB 1B
VolumeRUB 15.12M
1473
RUB 0.369674
2.55%
Market CapRUB 1B
VolumeRUB 92.39M
1475
RUB 110.78
4.08%
Market CapRUB 992.08M
VolumeRUB 1.1B
1477
RUB 1.64
0%
Market CapRUB 986.04M
VolumeRUB 3,331

Data provided by Coingecko API