OpenOcean (OOE) Live Price

OpenOcean logo
OOEOpenOcean
RUB 0.746699+ 0.42%
Market Cap
RUB 376.73M
0.56%
Volume (24)
RUB 22,739,654
0.50%
Circulating Supply
504,525,930 OOE
Issue Date
-

Data provided by Coingecko API

OOE price Statistics

OpenOcean Price Today

OpenOcean Price
RUB 0.746699

Price Change

RUB 0.00309701
0.42%
24h Low / 24h High
RUB 0.734131 / RUB 0.758401

Trading Volume

RUB 22,739,654
0.50%
Volume / Market Cap
0.060360805
Market Dominance
0.00014546892%
Market Rank
#2212

OpenOcean Supply

Circulating Supply
504,525,932 OOE
Total Supply
1,000,000,000 OOE
Max Supply
1,000,000,000 OOE

OpenOcean Market Cap

Market Cap
RUB 376,728,810
0.56%

Fully Diluted
Market Cap

RUB 746,698,600
0.34%

OpenOcean Price Yesterday

Yesterday's Low / High
RUB 0.7438145 / RUB 0.7444536
Yesterday's Open / Close
RUB 0.7438145 / RUB 0.7444536
Yesterday's Change
0.34%
Yesterday's Volume
RUB 23,008,555

OpenOcean Price History

7d Low / 7d High
RUB 0.0064784341 / RUB 0.0077392478
30d Low / 30d High
RUB 0.71835153 / RUB 0.74515877
90d Low / 90d High
RUB 0.6383083 / RUB 0.74515877
52 Week Low / 52 Week High
RUB 0.63654358 / RUB 0.74515877
All Time HighSep 3, 2021 (3 years ago)
RUB 75.35
99.01%
All Time LowAug 5, 2024 (3 months ago)
RUB 0.576929
29.94%

Data provided by Coingecko API

OOE to RUB converter

OpenOcean
OpenOceanOOE
Russian RubleRUB

Data provided by Coingecko API

Real-Time OpenOcean Price Chart (OOE to RUB)

OOERUB by TradingView

OpenOcean Exchanges

Instant crypto to crypto exchange coming soon!

OpenOcean Historical Price Data (RUB)

Date
11/7/2024
RUB 0.737326
RUB 0
RUB 0.745159
RUB 0.731608
11/6/2024
RUB 0.657356
RUB 0.737326
RUB 0.739881
RUB 0.657356
11/5/2024
RUB 0.653857
RUB 0.657356
RUB 0.664137
RUB 0.643588
11/4/2024
RUB 0.638844
RUB 0.653857
RUB 0.665643
RUB 0.638308
11/3/2024
RUB 0.679122
RUB 0.638844
RUB 0.679122
RUB 0.636544
11/2/2024
RUB 0.695471
RUB 0.679122
RUB 0.695471
RUB 0.675428
11/1/2024
RUB 0.700959
RUB 0.695471
RUB 0.70674
RUB 0.684008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

5 hours, 9 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 76,826
0.23%
Market CapRUB 1.52T
VolumeRUB 64.32B
2
RUB 2,953.52
2.73%
Market CapRUB 355.26B
VolumeRUB 35.83B
4
RUB 200.34
1.54%
Market CapRUB 94.44B
VolumeRUB 7.49B
5
RUB 596.08
0.73%
Market CapRUB 87.03B
VolumeRUB 1.2B
7
RUB 0.549413
0.91%
Market CapRUB 31.26B
VolumeRUB 1.69B
9
RUB 0.196426
0.35%
Market CapRUB 28.8B
VolumeRUB 4.36B

Data provided by Coingecko API

More Cryptocurrencies

2209
RUB 9.21
4.65%
Market CapRUB 378.39M
VolumeRUB 2.74M
2210
RUB 0.00000061
0.50%
Market CapRUB 377.12M
VolumeRUB 190,523
2211
RUB 1.45
0.56%
Market CapRUB 376.81M
VolumeRUB 5.46M
2213
RUB 0.084951
5.27%
Market CapRUB 376.05M
VolumeRUB 7.16M
2214
RUB 1.018
1.55%
Market CapRUB 375.74M
VolumeRUB 27.74M

Data provided by Coingecko API