OpenOcean (OOE) Live Price

OpenOcean logo
OOEOpenOcean
RUB 0.322898+ 1.60%
Market Cap
RUB 162.91M
1.60%
Volume (24)
RUB 18,037,305
0.10%
Circulating Supply
504,525,930 OOE
Issue Date
-

Data provided by Coingecko API

OOE price Statistics

OpenOcean Price Today

OpenOcean Price
RUB 0.322898

Price Change

RUB 0.00509014
1.60%
24h Low / 24h High
RUB 0.315034 / RUB 0.330908

Trading Volume

RUB 18,037,305
0.10%
Volume / Market Cap
0.11071914
Market Dominance
0.000053166015%
Market Rank
#3090

OpenOcean Supply

Circulating Supply
504,525,932 OOE
Total Supply
1,000,000,000 OOE
Max Supply
1,000,000,000 OOE

OpenOcean Market Cap

Market Cap
RUB 162,910,450
1.60%

Fully Diluted
Market Cap

RUB 322,898,070
2.04%

OpenOcean Price Yesterday

Yesterday's Low / High
RUB 0.3154717 / RUB 0.31740669
Yesterday's Open / Close
RUB 0.3154717 / RUB 0.31740669
Yesterday's Change
2.04%
Yesterday's Volume
RUB 16,447,667

OpenOcean Price History

7d Low / 7d High
RUB 0.0038840223 / RUB 0.0050070452
30d Low / 30d High
RUB 0.31471235 / RUB 0.32138919
90d Low / 90d High
RUB 0.30322414 / RUB 0.36900229
52 Week Low / 52 Week High
RUB 0.30322414 / RUB 0.39083252
All Time HighSep 3, 2021 (3 years ago)
RUB 75.35
99.57%
All Time LowMay 6, 2025 (2 months ago)
RUB 0.257117
25.10%

Data provided by Coingecko API

OOE to RUB converter

OpenOcean
OpenOceanOOE
Russian RubleRUB

Data provided by Coingecko API

Real-Time OpenOcean Price Chart (OOE to RUB)

OOERUB by TradingView

OpenOcean Exchanges

Instant crypto to crypto exchange coming soon!

OpenOcean Historical Price Data (RUB)

Date
7/17/2025
RUB 0.316754
RUB 0
RUB 0.319771
RUB 0.31491
7/16/2025
RUB 0.313302
RUB 0.316754
RUB 0.321389
RUB 0.306159
7/15/2025
RUB 0.32269
RUB 0.313302
RUB 0.323451
RUB 0.303224
7/14/2025
RUB 0.371074
RUB 0.32269
RUB 0.373349
RUB 0.324826
7/13/2025
RUB 0.375345
RUB 0.371074
RUB 0.390833
RUB 0.36745
7/12/2025
RUB 0.332279
RUB 0.375345
RUB 0.368428
RUB 0.326856
7/11/2025
RUB 0.322614
RUB 0.332279
RUB 0.340607
RUB 0.322614

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

13 hours, 4 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 119,066
0.63%
Market CapRUB 2.37T
VolumeRUB 58.08B
2
RUB 3,615.03
4.54%
Market CapRUB 436.11B
VolumeRUB 70.75B
3
RUB 3.46
6.11%
Market CapRUB 204.61B
VolumeRUB 20.11B
5
RUB 737.57
3.06%
Market CapRUB 107.55B
VolumeRUB 2.71B
6
RUB 179.07
1.55%
Market CapRUB 96.3B
VolumeRUB 19.4B
8
RUB 0.240797
12.16%
Market CapRUB 36.14B
VolumeRUB 18.47B

Data provided by Coingecko API

More Cryptocurrencies

3086
RUB 0.00247483
3.35%
Market CapRUB 163.34M
VolumeRUB 105,374
Market CapRUB 163.21M
VolumeRUB 5M
3087
RUB 0.171392
11.07%
Market CapRUB 163.09M
VolumeRUB 2.12M
Market CapRUB 162.9M
VolumeRUB 1.99M
3091
RUB 0
1.41%
Market CapRUB 162.54M
VolumeRUB 805,890

Data provided by Coingecko API