OpenOcean (OOE) Live Price

OpenOcean logo
OOEOpenOcean
RUB 0.410689 -17.44%
Market Cap
RUB 207.38M
17.42%
Volume (24)
RUB 14,425,339
1.26%
Circulating Supply
504,525,930 OOE
Issue Date
-

Data provided by Coingecko API

OOE price Statistics

OpenOcean Price Today

OpenOcean Price
RUB 0.410689

Price Change

RUB -0.086779612
17.44%
24h Low / 24h High
RUB 0.411045 / RUB 0.499369

Trading Volume

RUB 14,425,339
1.26%
Volume / Market Cap
0.069558941
Market Dominance
0.000084662483%
Market Rank
#2599

OpenOcean Supply

Circulating Supply
504,525,932 OOE
Total Supply
1,000,000,000 OOE
Max Supply
1,000,000,000 OOE

OpenOcean Market Cap

Market Cap
RUB 207,382,960
17.42%

Fully Diluted
Market Cap

RUB 411,045,190
9.84%

OpenOcean Price Yesterday

Yesterday's Low / High
RUB 0.45589465 / RUB 0.45594459
Yesterday's Open / Close
RUB 0.45594459 / RUB 0.45589465
Yesterday's Change
9.92%
Yesterday's Volume
RUB 11,269,729

OpenOcean Price History

7d Low / 7d High
RUB 0.0050762193 / RUB 0.0061155309
30d Low / 30d High
RUB 0.45537156 / RUB 0.50687483
90d Low / 90d High
RUB 0.44704676 / RUB 0.50687483
52 Week Low / 52 Week High
RUB 0.44704676 / RUB 0.53664269
All Time HighSep 3, 2021 (3 years ago)
RUB 75.35
99.45%
All Time LowMar 4, 2025 (0 days ago)
RUB 0.413788

Data provided by Coingecko API

OOE to RUB converter

OpenOcean
OpenOceanOOE
Russian RubleRUB

Data provided by Coingecko API

Real-Time OpenOcean Price Chart (OOE to RUB)

OOERUB by TradingView

OpenOcean Exchanges

Instant crypto to crypto exchange coming soon!

OpenOcean Historical Price Data (RUB)

Date
3/3/2025
RUB 0.487232
RUB 0
RUB 0.506875
RUB 0.455372
3/2/2025
RUB 0.459506
RUB 0.487232
RUB 0.48645
RUB 0.456003
3/1/2025
RUB 0.462201
RUB 0.459506
RUB 0.462997
RUB 0.456209
2/28/2025
RUB 0.468811
RUB 0.462201
RUB 0.468811
RUB 0.447047
2/27/2025
RUB 0.489031
RUB 0.468811
RUB 0.491557
RUB 0.470206
2/26/2025
RUB 0.502007
RUB 0.489031
RUB 0.513827
RUB 0.481112
2/25/2025
RUB 0.536643
RUB 0.502007
RUB 0.536643
RUB 0.49705

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

20 hours, 44 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 83,751
9.77%
Market CapRUB 1.66T
VolumeRUB 77.38B
2
RUB 2,062.52
15.32%
Market CapRUB 249.9B
VolumeRUB 37.2B
4
RUB 2.28
18.40%
Market CapRUB 132.98B
VolumeRUB 11.97B
5
RUB 556.55
8.99%
Market CapRUB 81.53B
VolumeRUB 1.6B
6
RUB 136.06
19.91%
Market CapRUB 69.24B
VolumeRUB 10.63B
9
RUB 0.191358
15.96%
Market CapRUB 28.46B
VolumeRUB 2.86B

Data provided by Coingecko API

More Cryptocurrencies

2596
RUB 0.196432
7.85%
Market CapRUB 207.92M
VolumeRUB 8.43M
2597
RUB 0.206676
13.75%
Market CapRUB 207.7M
VolumeRUB 250,202
2598
RUB 192.54
21.20%
Market CapRUB 207.49M
VolumeRUB 27.72M
2600
RUB 4.19
2.17%
Market CapRUB 207.21M
VolumeRUB 1.05M
2601
RUB 0.206419
23.15%
Market CapRUB 207.04M
VolumeRUB 68.19M

Data provided by Coingecko API