Origin Dollar (OUSD) Valor actual

Origin Dollar logo
OUSDOrigin Dollar
JPY 157,38 -0.24%
Capitalización de Mercado
JPY 1,04B
0.14%
Volumen (24)
JPY 10.571.952
8.08%
Suministro en circulación
6.632.278 OUSD
Fecha de asunto
-

Data provided by Coingecko API

OUSD price Statistics

Origin Dollar Price Today

Origin Dollar Price
JPY 157,38

Price Change

JPY -0,38211276
0.24%
24h Low / 24h High
JPY 156,03 / JPY 160,49

Trading Volume

JPY 10.571.952
8.08%
Volume / Market Cap
0,010129137
Market Dominance
0,00018004861%
Market Rank
#2085

Origin Dollar Supply

Circulating Supply
6.632.277,847 OUSD
Total Supply
6.632.277,847 OUSD
Max Supply
6.632.277,847 OUSD

Origin Dollar Market Cap

Market Cap
JPY 1.043.717.000
0.14%

Fully Diluted
Market Cap

JPY 1.043.717.000
0.16%

Origin Dollar Price Yesterday

Yesterday's Low / High
JPY 157,58352 / JPY 157,64879
Yesterday's Open / Close
JPY 157,58352 / JPY 157,64879
Yesterday's Change
0.15%
Yesterday's Volume
JPY 825.477,64

Origin Dollar Price History

7d Low / 7d High
JPY 0,99342198 / JPY 1,0104168
30d Low / 30d High
JPY 157,5495 / JPY 157,86713
90d Low / 90d High
JPY 157,23274 / JPY 158,65817
52 Week Low / 52 Week High
JPY 156,85225 / JPY 158,65817
All Time Highmay 18, 2021 (3 years ago)
JPY 812,72
80.64%
All Time Lownov 17, 2020 (4 years ago)
JPY 15,21
934.72%

Data provided by Coingecko API

OUSD to JPY converter

Origin Dollar
Origin DollarOUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Gráfico de precios de Origin Dollar a Japanese yen en tiempo real (OUSD a JPY)

OUSDJPY by TradingView

Origin Dollar Intercambios

Instant crypto to crypto exchange coming soon!

Origin Dollar Histórico de Precios (JPY)

Fecha
12/1/2025
JPY 157,729442
JPY 0
JPY 157,867126
JPY 157,549501
11/1/2025
JPY 157,647387
JPY 157,729442
JPY 157,824789
JPY 157,556617
10/1/2025
JPY 157,875228
JPY 157,647387
JPY 158,658175
JPY 157,232744
9/1/2025
JPY 158,191613
JPY 157,875228
JPY 158,370321
JPY 157,430848
8/1/2025
JPY 158,038758
JPY 158,191613
JPY 158,545494
JPY 157,765055
7/1/2025
JPY 157,819002
JPY 158,038758
JPY 158,236631
JPY 157,120321
6/1/2025
JPY 157,201799
JPY 157,819002
JPY 158,113914
JPY 156,852252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 37 minutes and 20 seconds

Ganadores y perdedores

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94.326
0.30%
Capitalización de MercadoJPY 1,87T
VolumenJPY 69,39B
2
JPY 3134,34
3.30%
Capitalización de MercadoJPY 377,77B
VolumenJPY 40,52B
3
JPY 2,52
1.36%
Capitalización de MercadoJPY 145,14B
VolumenJPY 9,33B
5
JPY 685,86
0.68%
Capitalización de MercadoJPY 100,14B
VolumenJPY 1,3B
6
JPY 183,24
1.86%
Capitalización de MercadoJPY 88,78B
VolumenJPY 6,23B
7
JPY 0,33705
1.00%
Capitalización de MercadoJPY 49,79B
VolumenJPY 3,75B

Data provided by Coingecko API

Más Criptomonedas

2082
JPY 243,61
6.85%
Capitalización de MercadoJPY 1,05B
VolumenJPY 5,2M
2081
JPY 1,25
7.88%
Capitalización de MercadoJPY 1,05B
VolumenJPY 41,54M
2083
JPY 157,51
0.07%
Capitalización de MercadoJPY 1,04B
VolumenJPY 10,58M
2107
JPY 1,092
16.69%
Capitalización de MercadoJPY 1,04B
VolumenJPY 5,17M
2087
JPY 71,32
3.88%
Capitalización de MercadoJPY 1,04B
VolumenJPY 498.701

Data provided by Coingecko API