Origin Dollar (OUSD) Valor real atual

Origin Dollar logo
OUSDOrigin Dollar
JPY 147,02+ 0.02%
Capitalização de mercado
JPY 1,4B
0.01%
Volume (24)
JPY 43 221 396
1.73%
Fornecimento em circulação
9 502 997 OUSD
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de OUSD

Origin Dollar Preço hoje

Origin Dollar Preço
JPY 147,02

Alteração de preço

JPY 0,02789543
0.02%
24h Baixo / 24h Alto
JPY 146,83 / JPY 147,47

Volume

JPY 43 221 396
1.73%
Volume / Limite de mercado
0,030942932
Dominio de mercado
0,00023801611%
Posição de mercado
#1805

Fornecimento de Origin Dollar

Fornecimento em circulação
9 502 997,059 OUSD
Fornecimento total
9 502 997,059 OUSD
Fornecimento máximo
9 502 997,059 OUSD

Origin Dollar Capitalização de mercado

Capitalização de mercado
JPY 1 396 810 000
0.01%

Totalmente diluído
Limite de mercado

JPY 1 396 810 000
0.09%

Origin Dollar Preço Ontem

Baixa / Alta de ontem
JPY 146,99034 / JPY 147,24351
Abertura / Fecho de Ontem
JPY 146,99034 / JPY 147,24351
A mudança de ontem
0.07%
Volume de ontem
JPY 24 571 163

Histórico do preço do Origin Dollar

7 dias Baixa / 7 dias Alta
JPY 0,99514367 / JPY 1,0014932
30 dias Baixa / 30 dias Alta
JPY 146,56586 / JPY 147,30484
90 dias Baixa / 90 dias Alta
JPY 146,56586 / JPY 148,29146
52 Semana Baixa / 52 Semana Alta
JPY 146,40911 / JPY 148,29146
Máxima de todos os temposMae 18, 2021 (4 anos atrás)
JPY 812,72
81.91%
Baixa de todos os temposDu 17, 2020 (4 anos atrás)
JPY 15,21
866.66%

Data provided by Coingecko API

OUSD para JPY

Origin Dollar
Origin DollarOUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading OUSD Safely with 3Commas

Use a proven backtested strategy for OUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Origin Dollar para Japanese yen Gráfico de Preço (OUSD para JPY)

    OUSDJPY de TradingView

    Origin Dollar Trocas

    Instant crypto to crypto exchange coming soon!

    Origin Dollar Dados Históricos de Preços (JPY)

    Data
    29/08/2025
    JPY 146,844699
    JPY 0
    JPY 147,304837
    JPY 146,565863
    28/08/2025
    JPY 147,130227
    JPY 146,844699
    JPY 147,572696
    JPY 146,689374
    27/08/2025
    JPY 147,39612
    JPY 147,130227
    JPY 148,291458
    JPY 147,150931
    26/08/2025
    JPY 147,774061
    JPY 147,39612
    JPY 147,774061
    JPY 146,971648
    25/08/2025
    JPY 147,221607
    JPY 147,774061
    JPY 147,753267
    JPY 146,409111
    24/08/2025
    JPY 146,896549
    JPY 147,221607
    JPY 147,81451
    JPY 146,52593
    23/08/2025
    JPY 147,045873
    JPY 146,896549
    JPY 147,122134
    JPY 146,723006

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    39
    OntemNeutral
    50
    Última semanaNeutral
    53
    Último mêsGreed
    65

    Próximo Update

    O próximo update acontecerá em:

    3 horass, 56 minutoss e 32 segundoss

    Explore Our Other Products for OUSD

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 108 818
    0.43%
    Capitalização de mercadoJPY 2,17T
    VolumeJPY 32,16B
    2
    JPY 4 353,89
    0.15%
    Capitalização de mercadoJPY 525,06B
    VolumeJPY 20,62B
    4
    JPY 2,81
    0.27%
    Capitalização de mercadoJPY 167,1B
    VolumeJPY 4,51B
    5
    JPY 858,78
    0.00%
    Capitalização de mercadoJPY 119,5B
    VolumeJPY 786,11M
    6
    JPY 201,16
    1.18%
    Capitalização de mercadoJPY 108,7B
    VolumeJPY 6,61B
    9
    JPY 0,215302
    1.52%
    Capitalização de mercadoJPY 32,43B
    VolumeJPY 1,18B

    Data provided by Coingecko API

    Mais criptomoedas

    1802
    JPY 1,56
    1.36%
    Capitalização de mercadoJPY 1,4B
    VolumeJPY 79,03M
    1803
    JPY 3,62
    2.17%
    Capitalização de mercadoJPY 1,4B
    VolumeJPY 70,46M
    1804
    Capitalização de mercadoJPY 1,4B
    VolumeJPY 38,22M
    1806
    JPY 1,86
    2.07%
    Capitalização de mercadoJPY 1,39B
    VolumeJPY 7,86M
    1807
    JPY 0,00138345
    1.88%
    Capitalização de mercadoJPY 1,39B
    VolumeJPY 5,52M

    Data provided by Coingecko API