Origin Dollar (OUSD) Live Price

Origin Dollar logo
OUSDOrigin Dollar
JPY 156.13 -0.18%
Market Cap
JPY 1.5B
0.18%
Volume (24)
JPY 24,021,891
1.92%
Circulating Supply
9,589,923 OUSD
Issue Date
-

Data provided by Coingecko API

OUSD price Statistics

Origin Dollar Price Today

Origin Dollar Price
JPY 156.13

Price Change

JPY -0.27409357
0.18%
24h Low / 24h High
JPY 155.51 / JPY 157.49

Trading Volume

JPY 24,021,891
1.92%
Volume / Market Cap
0.016041957
Market Dominance
0.00031145007%
Market Rank
#1640

Origin Dollar Supply

Circulating Supply
9,589,922.704 OUSD
Total Supply
9,589,922.704 OUSD
Max Supply
9,589,922.704 OUSD

Origin Dollar Market Cap

Market Cap
JPY 1,497,441,400
0.18%

Fully Diluted
Market Cap

JPY 1,497,441,400
0.09%

Origin Dollar Price Yesterday

Yesterday's Low / High
JPY 156.13581 / JPY 156.42778
Yesterday's Open / Close
JPY 156.42778 / JPY 156.13581
Yesterday's Change
0.10%
Yesterday's Volume
JPY 24,169,971

Origin Dollar Price History

7d Low / 7d High
JPY 0.99312992 / JPY 1.0023631
30d Low / 30d High
JPY 155.50343 / JPY 156.93761
90d Low / 90d High
JPY 155.50343 / JPY 157.27541
52 Week Low / 52 Week High
JPY 155.50343 / JPY 157.82441
All Time HighMay 18, 2021 (4 years ago)
JPY 812.72
80.79%
All Time LowNov 17, 2020 (5 years ago)
JPY 15.21
926.71%

Data provided by Coingecko API

OUSD to JPY converter

Origin Dollar
Origin DollarOUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Origin Dollar Price Chart (OUSD to JPY)

OUSDJPY by TradingView

Origin Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Origin Dollar Historical Price Data (JPY)

Date
11/26/2025
JPY 155.81784
JPY 0
JPY 156.937611
JPY 155.503427
11/25/2025
JPY 156.786116
JPY 155.81784
JPY 156.831319
JPY 155.564088
11/24/2025
JPY 156.586226
JPY 156.786116
JPY 157.27541
JPY 156.250374
11/23/2025
JPY 156.215659
JPY 156.586226
JPY 157.18801
JPY 156.15635
11/22/2025
JPY 156.259199
JPY 156.215659
JPY 156.738436
JPY 155.997498
11/21/2025
JPY 157.102088
JPY 156.259199
JPY 157.287
JPY 155.684826
11/20/2025
JPY 157.109906
JPY 157.102088
JPY 157.824408
JPY 156.79001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

12 hours, 18 minutes and 0 seconds

Explore Our Other Products for OUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 91,562
5.41%
Market CapJPY 1.83T
VolumeJPY 77.31B
2
JPY 3,033.85
4.23%
Market CapJPY 366.23B
VolumeJPY 21.44B
4
JPY 2.19
0.67%
Market CapJPY 132.07B
VolumeJPY 3.89B
5
JPY 893.82
4.26%
Market CapJPY 123.17B
VolumeJPY 1.72B
6
JPY 142.17
3.63%
Market CapJPY 79.5B
VolumeJPY 5.85B
10
JPY 0.153165
1.87%
Market CapJPY 23.27B
VolumeJPY 1.36B

Data provided by Coingecko API

More Cryptocurrencies

1634
Market CapJPY 1.5B
VolumeJPY 42.26M
1636
JPY 26.82
3.10%
Market CapJPY 1.5B
VolumeJPY 61,237
1637
JPY 0.01695908
1.42%
Market CapJPY 1.5B
VolumeJPY 32.1M
1641
JPY 156.22
0.05%
Market CapJPY 1.5B
VolumeJPY 24.44M
1642
JPY 96.15
3.78%
Market CapJPY 1.5B
VolumeJPY 40,608

Data provided by Coingecko API