Origin Dollar (OUSD) Live Price

Origin Dollar logo
OUSDOrigin Dollar
JPY 153.62+ 0.25%
Market Cap
JPY 1.47B
0.30%
Volume (24)
JPY 16,957,290
0.87%
Circulating Supply
9,568,814 OUSD
Issue Date
-

Data provided by Coingecko API

OUSD price Statistics

Origin Dollar Price Today

Origin Dollar Price
JPY 153.62

Price Change

JPY 0.38578
0.25%
24h Low / 24h High
JPY 153.15 / JPY 154.38

Trading Volume

JPY 16,957,290
0.87%
Volume / Market Cap
0.011535859
Market Dominance
0.0002461367%
Market Rank
#1799

Origin Dollar Supply

Circulating Supply
9,568,814.397 OUSD
Total Supply
9,569,191.965 OUSD
Max Supply
9,568,814.397 OUSD

Origin Dollar Market Cap

Market Cap
JPY 1,469,963,400
0.30%

Fully Diluted
Market Cap

JPY 1,470,021,400
0.22%

Origin Dollar Price Yesterday

Yesterday's Low / High
JPY 153.86983 / JPY 154.0563
Yesterday's Open / Close
JPY 154.0563 / JPY 153.86983
Yesterday's Change
0.22%
Yesterday's Volume
JPY 18,656,761

Origin Dollar Price History

7d Low / 7d High
JPY 0.99470761 / JPY 1.0038465
30d Low / 30d High
JPY 152.20462 / JPY 154.11689
90d Low / 90d High
JPY 151.50743 / JPY 154.11689
52 Week Low / 52 Week High
JPY 151.50743 / JPY 154.11689
All Time HighMay 18, 2021 (4 years ago)
JPY 812.72
81.09%
All Time LowNov 17, 2020 (4 years ago)
JPY 15.21
910.67%

Data provided by Coingecko API

OUSD to JPY converter

Origin Dollar
Origin DollarOUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Origin Dollar Price Chart (OUSD to JPY)

OUSDJPY by TradingView

Origin Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Origin Dollar Historical Price Data (JPY)

Date
10/30/2025
JPY 152.614895
JPY 0
JPY 154.116887
JPY 152.204617
10/29/2025
JPY 151.907429
JPY 152.614895
JPY 152.992271
JPY 151.507431
10/28/2025
JPY 152.61106
JPY 151.907429
JPY 152.61106
JPY 151.624362
10/27/2025
JPY 152.933772
JPY 152.61106
JPY 153.232314
JPY 152.479751
10/26/2025
JPY 152.645757
JPY 152.933772
JPY 152.984703
JPY 152.075432
10/25/2025
JPY 152.764449
JPY 152.645757
JPY 152.831607
JPY 151.997291
10/24/2025
JPY 152.607517
JPY 152.764449
JPY 153.147049
JPY 152.126022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
29
YesterdayFear
34
Last weekFear
37
Last monthGreed
64

Next Update

The next update will happen in:

11 hours, 9 minutes and 50 seconds

Explore Our Other Products for OUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 109,710
1.10%
Market CapJPY 2.19T
VolumeJPY 66.33B
2
JPY 3,842.53
0.94%
Market CapJPY 464.33B
VolumeJPY 35.27B
4
JPY 2.52
0.56%
Market CapJPY 151.27B
VolumeJPY 5.05B
5
JPY 1,080.59
1.51%
Market CapJPY 149.05B
VolumeJPY 3.88B
6
JPY 187.54
0.26%
Market CapJPY 103.27B
VolumeJPY 7.47B
9
JPY 0.18584
0.80%
Market CapJPY 28.23B
VolumeJPY 2.41B

Data provided by Coingecko API

More Cryptocurrencies

1796
Market CapJPY 1.48B
VolumeJPY 725.77M
1797
JPY 1.48
2.57%
Market CapJPY 1.48B
VolumeJPY 794.11M
1798
JPY 15.65
3.69%
Market CapJPY 1.47B
VolumeJPY 11.49M
1800
JPY 0.514394
1.55%
Market CapJPY 1.47B
VolumeJPY 5.08M
1801
JPY 9.76
0.03%
Market CapJPY 1.47B
VolumeJPY 11.11M

Data provided by Coingecko API