Origin Dollar (OUSD) Live Price

Origin Dollar logo
OUSDOrigin Dollar
JPY 153.42 -0.24%
Market Cap
JPY 994.67M
0.10%
Volume (24)
JPY 2,932,424
14.84%
Circulating Supply
6,481,508 OUSD
Issue Date
-

Data provided by Coingecko API

OUSD price Statistics

Origin Dollar Price Today

Origin Dollar Price
JPY 153.42

Price Change

JPY -0.37576614
0.24%
24h Low / 24h High
JPY 152.03 / JPY 154.35

Trading Volume

JPY 2,932,424
14.84%
Volume / Market Cap
0.0029481386
Market Dominance
0.00016916341%
Market Rank
#2164

Origin Dollar Supply

Circulating Supply
6,481,508.373 OUSD
Total Supply
6,481,508.373 OUSD
Max Supply
6,481,508.373 OUSD

Origin Dollar Market Cap

Market Cap
JPY 994,669,650
0.10%

Fully Diluted
Market Cap

JPY 994,669,650
0.02%

Origin Dollar Price Yesterday

Yesterday's Low / High
JPY 152.91844 / JPY 153.94104
Yesterday's Open / Close
JPY 153.94104 / JPY 152.91844
Yesterday's Change
0.01%
Yesterday's Volume
JPY 556,802.8

Origin Dollar Price History

7d Low / 7d High
JPY 0.99366934 / JPY 1.0056489
30d Low / 30d High
JPY 152.5052 / JPY 154.97033
90d Low / 90d High
JPY 152.5052 / JPY 154.97033
52 Week Low / 52 Week High
JPY 151.43103 / JPY 154.97033
All Time HighMay 18, 2021 (3 years ago)
JPY 812.72
81.11%
All Time LowNov 17, 2020 (4 years ago)
JPY 15.21
909.55%

Data provided by Coingecko API

OUSD to JPY converter

Origin Dollar
Origin DollarOUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Origin Dollar Price Chart (OUSD to JPY)

OUSDJPY by TradingView

Origin Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Origin Dollar Historical Price Data (JPY)

Date
12/17/2024
JPY 154.492824
JPY 0
JPY 154.492824
JPY 152.505199
12/16/2024
JPY 153.474645
JPY 154.492824
JPY 154.970327
JPY 153.141834
12/15/2024
JPY 153.859354
JPY 153.474645
JPY 154.284164
JPY 153.625812
12/14/2024
JPY 153.215799
JPY 153.859354
JPY 153.965973
JPY 153.215799
12/13/2024
JPY 152.643376
JPY 153.215799
JPY 153.771879
JPY 152.517342
12/12/2024
JPY 152.117747
JPY 152.643376
JPY 153.010764
JPY 151.832438
12/11/2024
JPY 151.505726
JPY 152.117747
JPY 152.799455
JPY 151.431034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

15 hours, 3 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 103,791
3.45%
Market CapJPY 2.06T
VolumeJPY 105.2B
2
JPY 3,846.09
4.23%
Market CapJPY 463.7B
VolumeJPY 37.98B
3
JPY 2.5
3.34%
Market CapJPY 143.02B
VolumeJPY 16.23B
5
JPY 714.2
0.53%
Market CapJPY 104.35B
VolumeJPY 1.98B
6
JPY 215.83
0.78%
Market CapJPY 103.51B
VolumeJPY 8.7B
7
JPY 0.383734
4.29%
Market CapJPY 56.51B
VolumeJPY 4.19B

Data provided by Coingecko API

More Cryptocurrencies

2161
JPY 1.4
8.16%
Market CapJPY 996.93M
VolumeJPY 454.85M
2163
JPY 3.26
5.43%
Market CapJPY 995.86M
VolumeJPY 812,663
2166
JPY 102.3
11.51%
Market CapJPY 995.3M
VolumeJPY 784M
2162
JPY 2.18
0.71%
Market CapJPY 994.22M
VolumeJPY 21.79M
2165
Market CapJPY 992.85M
VolumeJPY 147.35M

Data provided by Coingecko API