Origin Dollar (OUSD) Live Price

Origin Dollar logo
OUSDOrigin Dollar
JPY 154.32+0.87%
Market Cap
JPY 1.31B
0.29%
Volume (24)
JPY 46,200,947
0.04%
Circulating Supply
8,518,123 OUSD
Issue Date
-

Data provided by Coingecko API

OUSD price Statistics

Origin Dollar Price Today

Origin Dollar Price
JPY 154.32

Price Change

JPY 1.32
0.87%
24h Low / 24h High
JPY 152.47 / JPY 155.05

Trading Volume

JPY 46,200,947
0.04%
Volume / Market Cap
0.035182583
Market Dominance
0.00034428533%
Market Rank
#1495

Origin Dollar Supply

Circulating Supply
8,518,123.484 OUSD
Total Supply
8,518,123.484 OUSD
Max Supply
8,518,123.484 OUSD

Origin Dollar Market Cap

Market Cap
JPY 1,313,176,700
0.29%

Fully Diluted
Market Cap

JPY 1,313,176,700
0.06%

Origin Dollar Price Yesterday

Yesterday's Low / High
JPY 154.22256 / JPY 154.30112
Yesterday's Open / Close
JPY 154.30112 / JPY 154.22256
Yesterday's Change
0.04%
Yesterday's Volume
JPY 44,877,680

Origin Dollar Price History

7d Low / 7d High
JPY 0.99179617 / JPY 1.0041686
30d Low / 30d High
JPY 153.14796 / JPY 154.38133
90d Low / 90d High
JPY 153.14796 / JPY 154.46834
52 Week Low / 52 Week High
JPY 152.01756 / JPY 154.46834
All Time HighMay 18, 2021 (2 years ago)
JPY 812.72
81.04%
All Time LowNov 17, 2020 (3 years ago)
JPY 15.21
913.23%

Data provided by Coingecko API

OUSD to JPY converter

Origin Dollar
Origin DollarOUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Origin Dollar Price Chart (OUSD to JPY)

OUSDJPY by TradingView

Origin Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Origin Dollar Historical Price Data (JPY)

Date
4/19/2024
JPY 154.294026
JPY 0
JPY 154.381333
JPY 153.147959
4/18/2024
JPY 153.920192
JPY 154.294026
JPY 154.351319
JPY 153.719607
4/17/2024
JPY 154.232593
JPY 153.920192
JPY 154.415487
JPY 153.939273
4/16/2024
JPY 153.803199
JPY 154.232593
JPY 154.468341
JPY 153.803199
4/15/2024
JPY 152.870396
JPY 153.803199
JPY 154.298079
JPY 152.870396
4/14/2024
JPY 152.886755
JPY 152.870396
JPY 153.012257
JPY 152.645844
4/13/2024
JPY 153.040985
JPY 152.886755
JPY 153.20779
JPY 152.017558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 51 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,691
5.10%
Market CapJPY 1.25T
VolumeJPY 49.19B
2
JPY 3,051.17
4.38%
Market CapJPY 366.41B
VolumeJPY 20.11B
4
JPY 556.49
4.66%
Market CapJPY 85.73B
VolumeJPY 1.21B
8
JPY 0.505655
5.92%
Market CapJPY 27.87B
VolumeJPY 2B
11
JPY 0.479768
11.08%
Market CapJPY 16.91B
VolumeJPY 596.1M
563
JPY 0.999535
0.82%
Market CapJPY 70.44M
VolumeJPY 1.02M

Data provided by Coingecko API

More Cryptocurrencies

1491
JPY 0.239755
0.89%
Market CapJPY 1.33B
VolumeJPY 18.79M
1492
JPY 63.54
0.88%
Market CapJPY 1.32B
VolumeJPY 172.08M
1493
JPY 1.38
12.71%
Market CapJPY 1.32B
VolumeJPY 77.15M
1494
JPY 11.3
8.24%
Market CapJPY 1.31B
VolumeJPY 153.42M
1496
JPY 16.01
4.00%
Market CapJPY 1.31B
VolumeJPY 15.03M

Data provided by Coingecko API