Origin Dollar (OUSD) Live Price

Origin Dollar logo
OUSDOrigin Dollar
JPY 156.44+ 0.63%
Market Cap
JPY 1.05B
0.67%
Volume (24)
JPY 40,753,058
0.14%
Circulating Supply
6,713,788 OUSD
Issue Date
-

Data provided by Coingecko API

OUSD price Statistics

Origin Dollar Price Today

Origin Dollar Price
JPY 156.44

Price Change

JPY 0.97779
0.63%
24h Low / 24h High
JPY 155.21 / JPY 157.43

Trading Volume

JPY 40,753,058
0.14%
Volume / Market Cap
0.038810497
Market Dominance
0.00018916998%
Market Rank
#2188

Origin Dollar Supply

Circulating Supply
6,713,788.034 OUSD
Total Supply
6,713,788.034 OUSD
Max Supply
6,713,788.034 OUSD

Origin Dollar Market Cap

Market Cap
JPY 1,050,052,500
0.67%

Fully Diluted
Market Cap

JPY 1,050,052,500
0.12%

Origin Dollar Price Yesterday

Yesterday's Low / High
JPY 156.18668 / JPY 156.23838
Yesterday's Open / Close
JPY 156.18668 / JPY 156.23838
Yesterday's Change
0.15%
Yesterday's Volume
JPY 40,842,874

Origin Dollar Price History

7d Low / 7d High
JPY 0.99342198 / JPY 1.0104168
30d Low / 30d High
JPY 155.18561 / JPY 156.57371
90d Low / 90d High
JPY 155.02273 / JPY 158.20449
52 Week Low / 52 Week High
JPY 155.02273 / JPY 159.01395
All Time HighMay 18, 2021 (3 years ago)
JPY 812.72
80.79%
All Time LowNov 17, 2020 (4 years ago)
JPY 15.21
926.66%

Data provided by Coingecko API

OUSD to JPY converter

Origin Dollar
Origin DollarOUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Origin Dollar Price Chart (OUSD to JPY)

OUSDJPY by TradingView

Origin Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Origin Dollar Historical Price Data (JPY)

Date
1/17/2025
JPY 155.383523
JPY 0
JPY 156.573706
JPY 155.224856
1/16/2025
JPY 156.428714
JPY 155.383523
JPY 156.428714
JPY 155.022728
1/15/2025
JPY 158.045176
JPY 156.428714
JPY 158.16678
JPY 156.271906
1/14/2025
JPY 157.574416
JPY 158.045176
JPY 158.204494
JPY 157.273108
1/13/2025
JPY 157.887757
JPY 157.574416
JPY 159.013948
JPY 156.481347
1/12/2025
JPY 157.729442
JPY 157.887757
JPY 157.867126
JPY 157.549501
1/11/2025
JPY 157.647387
JPY 157.729442
JPY 157.824789
JPY 157.556617

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 8 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,191
2.90%
Market CapJPY 2.07T
VolumeJPY 71.48B
2
JPY 3,458.81
2.65%
Market CapJPY 417.35B
VolumeJPY 27.03B
3
JPY 3.24
1.16%
Market CapJPY 186.8B
VolumeJPY 11.41B
5
JPY 218.04
1.68%
Market CapJPY 106.24B
VolumeJPY 5.65B
6
JPY 716.87
0.16%
Market CapJPY 104.72B
VolumeJPY 992.51M
7
JPY 0.425492
10.58%
Market CapJPY 63.07B
VolumeJPY 7.43B

Data provided by Coingecko API

More Cryptocurrencies

2185
JPY 0.00513076
5.02%
Market CapJPY 1.05B
VolumeJPY 14.94M
2186
JPY 0.00350524
2.67%
Market CapJPY 1.05B
VolumeJPY 1.84M
Market CapJPY 1.05B
VolumeJPY 2.8M
2180
JPY 1.48
2.72%
Market CapJPY 1.05B
VolumeJPY 2.04M
2189
JPY 0.00569218
1.31%
Market CapJPY 1.05B
VolumeJPY 68,225

Data provided by Coingecko API