Origin Dollar (OUSD) Live Price

Origin Dollar logo
OUSDOrigin Dollar
JPY 149.26 -1.38%
Market Cap
JPY 1.42B
1.53%
Volume (24)
JPY 196,095
0.31%
Circulating Supply
9,552,465 OUSD
Issue Date
-

Data provided by Coingecko API

OUSD price Statistics

Origin Dollar Price Today

Origin Dollar Price
JPY 149.26

Price Change

JPY -2.082779
1.38%
24h Low / 24h High
JPY 149.21 / JPY 151.46

Trading Volume

JPY 196,095
0.31%
Volume / Market Cap
0.00013763316
Market Dominance
0.00028575001%
Market Rank
#1593

Origin Dollar Supply

Circulating Supply
9,552,464.569 OUSD
Total Supply
9,552,464.569 OUSD
Max Supply
9,552,464.569 OUSD

Origin Dollar Market Cap

Market Cap
JPY 1,424,765,600
1.53%

Fully Diluted
Market Cap

JPY 1,424,765,600
1.25%

Origin Dollar Price Yesterday

Yesterday's Low / High
JPY 151.00844 / JPY 151.06962
Yesterday's Open / Close
JPY 151.00844 / JPY 151.06962
Yesterday's Change
1.18%
Yesterday's Volume
JPY 233,961.27

Origin Dollar Price History

7d Low / 7d High
JPY 0.99331798 / JPY 1.0080917
30d Low / 30d High
JPY 150.80775 / JPY 152.05325
90d Low / 90d High
JPY 150.80775 / JPY 152.43886
52 Week Low / 52 Week High
JPY 150.80775 / JPY 154.69895
All Time HighMay 18, 2021 (3 years ago)
JPY 812.72
81.61%
All Time LowNov 17, 2020 (4 years ago)
JPY 15.21
882.46%

Data provided by Coingecko API

OUSD to JPY converter

Origin Dollar
Origin DollarOUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Origin Dollar Price Chart (OUSD to JPY)

OUSDJPY by TradingView

Origin Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Origin Dollar Historical Price Data (JPY)

Date
2/19/2025
JPY 151.492979
JPY 0
JPY 151.709422
JPY 150.807749
2/18/2025
JPY 150.865955
JPY 151.492979
JPY 152.053254
JPY 150.865955
2/17/2025
JPY 151.910288
JPY 150.865955
JPY 151.910288
JPY 150.953067
2/16/2025
JPY 152.317525
JPY 151.910288
JPY 152.438857
JPY 151.64189
2/15/2025
JPY 152.198763
JPY 152.317525
JPY 152.486376
JPY 151.827617
2/14/2025
JPY 152.726315
JPY 152.198763
JPY 153.529851
JPY 151.247462
2/13/2025
JPY 154.499851
JPY 152.726315
JPY 154.698955
JPY 152.382976

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayFear
44
Last weekNeutral
48
Last monthExtreme Greed
84

Next Update

The next update will happen in:

10 hours, 18 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,369
0.97%
Market CapJPY 1.93T
VolumeJPY 27.19B
2
JPY 2,739.4
0.80%
Market CapJPY 330.56B
VolumeJPY 13.71B
3
JPY 2.69
3.36%
Market CapJPY 155.9B
VolumeJPY 4.5B
5
JPY 648.99
1.49%
Market CapJPY 94.75B
VolumeJPY 862.84M
6
JPY 172.93
0.48%
Market CapJPY 84.53B
VolumeJPY 3.76B
8
JPY 0.25406
0.16%
Market CapJPY 37.66B
VolumeJPY 1.04B

Data provided by Coingecko API

More Cryptocurrencies

1587
JPY 0.407166
4.08%
Market CapJPY 1.43B
VolumeJPY 16.77M
1589
JPY 1,506.57
1.66%
Market CapJPY 1.43B
VolumeJPY 53.73M
1590
JPY 67.08
2.40%
Market CapJPY 1.43B
VolumeJPY 292.44M
1592
JPY 13.52
1.93%
Market CapJPY 1.42B
VolumeJPY 35.72M
1594
JPY 0.512135
3.73%
Market CapJPY 1.42B
VolumeJPY 81.8M

Data provided by Coingecko API