Origin Dollar (OUSD) Live Price

Origin Dollar logo
OUSDOrigin Dollar
JPY 148.92+ 1.12%
Market Cap
JPY 1.42B
0.99%
Volume (24)
JPY 17,847,897
2.45%
Circulating Supply
9,528,936 OUSD
Issue Date
-

Data provided by Coingecko API

OUSD price Statistics

Origin Dollar Price Today

Origin Dollar Price
JPY 148.92

Price Change

JPY 1.65
1.12%
24h Low / 24h High
JPY 146.89 / JPY 148.94

Trading Volume

JPY 17,847,897
2.45%
Volume / Market Cap
0.012575237
Market Dominance
0.00024256884%
Market Rank
#1821

Origin Dollar Supply

Circulating Supply
9,528,935.976 OUSD
Total Supply
9,528,935.976 OUSD
Max Supply
9,528,935.976 OUSD

Origin Dollar Market Cap

Market Cap
JPY 1,419,289,100
0.99%

Fully Diluted
Market Cap

JPY 1,419,289,100
0.98%

Origin Dollar Price Yesterday

Yesterday's Low / High
JPY 147.47038 / JPY 147.52537
Yesterday's Open / Close
JPY 147.47038 / JPY 147.52537
Yesterday's Change
0.96%
Yesterday's Volume
JPY 15,580,851

Origin Dollar Price History

7d Low / 7d High
JPY 0.99509199 / JPY 1.0022676
30d Low / 30d High
JPY 147.1688 / JPY 148.07763
90d Low / 90d High
JPY 147.1688 / JPY 148.23174
52 Week Low / 52 Week High
JPY 145.93006 / JPY 148.23174
All Time HighMay 18, 2021 (4 years ago)
JPY 812.72
81.69%
All Time LowNov 17, 2020 (4 years ago)
JPY 15.21
878.65%

Data provided by Coingecko API

OUSD to JPY converter

Origin Dollar
Origin DollarOUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Origin Dollar Price Chart (OUSD to JPY)

OUSDJPY by TradingView

Origin Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Origin Dollar Historical Price Data (JPY)

Date
9/23/2025
JPY 147.592055
JPY 0
JPY 147.82122
JPY 147.168803
9/22/2025
JPY 147.929083
JPY 147.592055
JPY 148.231738
JPY 147.330398
9/21/2025
JPY 147.683946
JPY 147.929083
JPY 148.02533
JPY 147.683946
9/20/2025
JPY 147.86884
JPY 147.683946
JPY 147.953886
JPY 147.752971
9/19/2025
JPY 147.740258
JPY 147.86884
JPY 148.006254
JPY 147.047438
9/18/2025
JPY 146.698417
JPY 147.740258
JPY 148.050311
JPY 146.673675
9/17/2025
JPY 146.281013
JPY 146.698417
JPY 146.920312
JPY 145.930061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
43
Last weekNeutral
52
Last monthNeutral
48

Next Update

The next update will happen in:

8 hours, 56 minutes and 26 seconds

Explore Our Other Products for OUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,786
0.91%
Market CapJPY 2.27T
VolumeJPY 48.76B
2
JPY 4,197.43
0.27%
Market CapJPY 507.12B
VolumeJPY 31.2B
3
JPY 2.92
1.97%
Market CapJPY 174.61B
VolumeJPY 5.07B
5
JPY 1,018.28
0.33%
Market CapJPY 142.08B
VolumeJPY 2.76B
6
JPY 215.69
1.15%
Market CapJPY 117.19B
VolumeJPY 9.07B
8
JPY 0.249563
4.52%
Market CapJPY 37.73B
VolumeJPY 3.36B

Data provided by Coingecko API

More Cryptocurrencies

1818
Market CapJPY 1.43B
VolumeJPY 29.08M
1819
JPY 131.03
0.84%
Market CapJPY 1.42B
VolumeJPY 68.5M
1820
JPY 147.8
3.13%
Market CapJPY 1.42B
VolumeJPY 3.85M
1829
Market CapJPY 1.42B
VolumeJPY 7.77M
1823
JPY 20.69
4.29%
Market CapJPY 1.41B
VolumeJPY 25.51M

Data provided by Coingecko API