Origin Dollar (OUSD) Live Price

Origin Dollar logo
OUSDOrigin Dollar
JPY 144.48 -0.15%
Market Cap
JPY 1.31B
0.13%
Volume (24)
JPY 9,487,121
9.33%
Circulating Supply
9,048,959 OUSD
Issue Date
-

Data provided by Coingecko API

OUSD price Statistics

Origin Dollar Price Today

Origin Dollar Price
JPY 144.48

Price Change

JPY -0.21037839
0.15%
24h Low / 24h High
JPY 144.05 / JPY 144.74

Trading Volume

JPY 9,487,121
9.33%
Volume / Market Cap
0.0072568612
Market Dominance
0.00026436592%
Market Rank
#1606

Origin Dollar Supply

Circulating Supply
9,048,958.954 OUSD
Total Supply
9,048,958.954 OUSD
Max Supply
9,048,958.954 OUSD

Origin Dollar Market Cap

Market Cap
JPY 1,307,331,200
0.13%

Fully Diluted
Market Cap

JPY 1,307,331,200
0.05%

Origin Dollar Price Yesterday

Yesterday's Low / High
JPY 144.51886 / JPY 144.55886
Yesterday's Open / Close
JPY 144.55886 / JPY 144.51886
Yesterday's Change
0.04%
Yesterday's Volume
JPY 9,526,767.3

Origin Dollar Price History

7d Low / 7d High
JPY 0.99582709 / JPY 1.0045498
30d Low / 30d High
JPY 144.14505 / JPY 145.02517
90d Low / 90d High
JPY 142.8259 / JPY 145.02517
52 Week Low / 52 Week High
JPY 142.8259 / JPY 146.05051
All Time HighMay 18, 2021 (4 years ago)
JPY 812.72
82.22%
All Time LowNov 17, 2020 (4 years ago)
JPY 15.21
849.98%

Data provided by Coingecko API

OUSD to JPY converter

Origin Dollar
Origin DollarOUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Origin Dollar Price Chart (OUSD to JPY)

OUSDJPY by TradingView

Origin Dollar Exchanges

Instant crypto to crypto exchange coming soon!

Origin Dollar Historical Price Data (JPY)

Date
7/4/2025
JPY 144.734755
JPY 0
JPY 144.734755
JPY 144.145051
7/3/2025
JPY 143.463573
JPY 144.734755
JPY 145.025168
JPY 143.463573
7/2/2025
JPY 143.479647
JPY 143.463573
JPY 144.425629
JPY 143.479647
7/1/2025
JPY 143.776446
JPY 143.479647
JPY 143.776446
JPY 142.825902
6/30/2025
JPY 144.482551
JPY 143.776446
JPY 144.641173
JPY 143.831052
6/29/2025
JPY 144.638707
JPY 144.482551
JPY 146.050508
JPY 144.31515
6/28/2025
JPY 144.694291
JPY 144.638707
JPY 144.751632
JPY 144.617733

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
73
Last weekGreed
68
Last monthFear
45

Next Update

The next update will happen in:

22 hours, 46 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 108,161
1.29%
Market CapJPY 2.15T
VolumeJPY 24.06B
2
JPY 2,515.03
3.12%
Market CapJPY 303.66B
VolumeJPY 15.95B
4
JPY 2.22
1.77%
Market CapJPY 131.31B
VolumeJPY 1.93B
5
JPY 654.57
1.24%
Market CapJPY 95.49B
VolumeJPY 621.44M
6
JPY 148.3
3.00%
Market CapJPY 79.3B
VolumeJPY 4.06B
9
JPY 0.163499
5.04%
Market CapJPY 24.51B
VolumeJPY 1.12B

Data provided by Coingecko API

More Cryptocurrencies

1603
Market CapJPY 1.32B
VolumeJPY 398.44M
1604
JPY 21.13
2.32%
Market CapJPY 1.31B
VolumeJPY 9.28M
1605
JPY 0.796962
0.56%
Market CapJPY 1.31B
VolumeJPY 788
1609
JPY 4.89
3.12%
Market CapJPY 1.3B
VolumeJPY 2.54M

Data provided by Coingecko API