Astar (ASTR) Live Price

Astar logo
ASTRAstar
ETH 0.000015 -1.34%
Market Cap
ETH 112,741
1.33%
Volume (24)
ETH 10,636
5.48%
Circulating Supply
7,628,700,500 ASTR
Issue Date
-

Data provided by Coingecko API

ASTR price Statistics

Astar Price Today

Astar Price
ETH 0.00001478

Price Change

ETH <0.000001
1.34%
24h Low / 24h High
ETH 0.00001426 / ETH 0.00001508

Trading Volume

ETH 10,636
5.48%
Volume / Market Cap
0.094340125
Market Dominance
0.0074532006%
Market Rank
#248

Astar Supply

Circulating Supply
7,628,700,469 ASTR
Total Supply
8,386,429,281 ASTR
Max Supply
0 ASTR

Astar Market Cap

Market Cap
ETH 112,741
1.33%

Fully Diluted
Market Cap

ETH 123,939
1.17%

Astar Price Yesterday

Yesterday's Low / High
ETH 0.000014580481 / ETH 0.000014633663
Yesterday's Open / Close
ETH 0.000014580481 / ETH 0.000014633663
Yesterday's Change
1.18%
Yesterday's Volume
ETH 11,019.369

Astar Price History

7d Low / 7d High
ETH 0.025350265 / ETH 0.033633018
30d Low / 30d High
ETH 0.000014341522 / ETH 0.000015165138
90d Low / 90d High
ETH 0.000014341522 / ETH 0.000016439978
52 Week Low / 52 Week High
ETH 0.000014341522 / ETH 0.000016887347
All Time HighJan 17, 2022 (3 years ago)
ETH 0.00012885
88.53%
All Time LowFeb 3, 2025 (2 months ago)
ETH 0.00001364
8.35%

Data provided by Coingecko API

ASTR to ETH converter

Astar
AstarASTR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Astar Price Chart (ASTR to ETH)

ASTRETH by TradingView

Astar Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
ETH 0.000015
ASTR/ETH
ETH 0
ETH 8
Recently

Astar Historical Price Data (ETH)

Date
4/3/2025
ETH 0.000015
ETH 0
ETH 0.000015
ETH 0.000014
4/2/2025
ETH 0.000015
ETH 0.000015
ETH 0.000015
ETH 0.000015
4/1/2025
ETH 0.000016
ETH 0.000015
ETH 0.000016
ETH 0.000015
3/31/2025
ETH 0.000017
ETH 0.000016
ETH 0.000017
ETH 0.000016
3/30/2025
ETH 0.000016
ETH 0.000017
ETH 0.000017
ETH 0.000016
3/29/2025
ETH 0.000017
ETH 0.000016
ETH 0.000017
ETH 0.000016
3/28/2025
ETH 0.000017
ETH 0.000017
ETH 0.000017
ETH 0.000017

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
25
Last weekFear
26
Last monthExtreme Fear
25

Next Update

The next update will happen in:

20 hours, 54 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 82,953
0.79%
Market CapETH 1.65T
VolumeETH 35.8B
2
eth
EthereumETH
ETH 1,790.83
1.95%
Market CapETH 216.07B
VolumeETH 16.37B
4
ETH 2.06
0.13%
Market CapETH 120.06B
VolumeETH 4.49B
5
ETH 593.07
1.83%
Market CapETH 86.51B
VolumeETH 1.3B
7
ETH 115.59
4.04%
Market CapETH 59.47B
VolumeETH 4.78B
8
ETH 0.162183
2.45%
Market CapETH 24.11B
VolumeETH 1.17B

Data provided by Coingecko API

More Cryptocurrencies

245
ETH 45.723262
0.03%
Market CapETH 115,210
VolumeETH 159
246
ETH 0.00000247
0.86%
Market CapETH 114,350
VolumeETH 6,172
247
ETH 0.00055818
1.94%
Market CapETH 114,095
VolumeETH 4,136
249
ETH 0.0101329
1.54%
Market CapETH 111,796
VolumeETH 38,024
250
ETH 0.00045673
2.86%
Market CapETH 111,726
VolumeETH 19,432

Data provided by Coingecko API