0xBitcoin (0XBTC) Live Price

0xBitcoin logo
0XBTC0xBitcoin
INR 6.49 -2.20%
Market Cap
INR 70.3M
2.20%
Volume (24)
INR 34,319
0.08%
Circulating Supply
10,835,900 0XBTC
Issue Date
-

Data provided by Coingecko API

0XBTC price Statistics

0xBitcoin Price Today

0xBitcoin Price
INR 6.49

Price Change

INR -0.14572246
2.20%
24h Low / 24h High
INR 6.48 / INR 6.85

Trading Volume

INR 34,319
0.08%
Volume / Market Cap
0.00048817331
Market Dominance
0.000022259205%
Market Rank
#4165

0xBitcoin Supply

Circulating Supply
10,835,900 0XBTC
Total Supply
20,998,852.049 0XBTC
Max Supply
0 0XBTC

0xBitcoin Market Cap

Market Cap
INR 70,300,853
2.20%

Fully Diluted
Market Cap

INR 136,235,770
2.03%

0xBitcoin Price Yesterday

Yesterday's Low / High
INR 6.6195939 / INR 6.6249236
Yesterday's Open / Close
INR 6.6249236 / INR 6.6195939
Yesterday's Change
2.00%
Yesterday's Volume
INR 23,734.267

0xBitcoin Price History

7d Low / 7d High
INR 0.074433734 / INR 0.099032673
30d Low / 30d High
INR 6.4458685 / INR 6.6866327
90d Low / 90d High
INR 6.4458685 / INR 8.4368185
52 Week Low / 52 Week High
INR 6.4458685 / INR 8.5386136
All Time HighJun 6, 2018 (6 years ago)
INR 312.05
97.92%
All Time LowJul 9, 2024 (6 months ago)
INR 2.84
128.18%

Data provided by Coingecko API

0XBTC to INR converter

0xBitcoin
0xBitcoin0XBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time 0xBitcoin Price Chart (0XBTC to INR)

0XBTCINR by TradingView

0xBitcoin Exchanges

Instant crypto to crypto exchange coming soon!

0xBitcoin Historical Price Data (INR)

Date
1/29/2025
INR 6.445869
INR 0
INR 6.686633
INR 6.445869
1/28/2025
INR 6.700084
INR 6.445869
INR 8.123833
INR 6.505069
1/27/2025
INR 7.34067
INR 6.700084
INR 8.011872
INR 7.178061
1/26/2025
INR 7.478158
INR 7.34067
INR 8.436818
INR 7.376157
1/25/2025
INR 8.453778
INR 7.478158
INR 8.487326
INR 7.503876
1/23/2025
INR 7.340494
INR 0
INR 7.542933
INR 7.123645

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 24 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,182
1.18%
Market CapINR 2.08T
VolumeINR 43.02B
2
INR 3,250.5
3.12%
Market CapINR 391.42B
VolumeINR 19.73B
3
INR 3.13
1.12%
Market CapINR 180.62B
VolumeINR 4.4B
5
INR 240.75
2.47%
Market CapINR 117.02B
VolumeINR 5.37B
6
INR 678.81
0.77%
Market CapINR 98.97B
VolumeINR 546.42M
8
INR 0.332628
0.64%
Market CapINR 49.11B
VolumeINR 1.34B

Data provided by Coingecko API

More Cryptocurrencies

4162
INR 3.56
5.20%
Market CapINR 70.41M
VolumeINR 10,468
4163
INR 6.49
2.21%
Market CapINR 70.3M
VolumeINR 34,315
4164
INR 1.38
4.78%
Market CapINR 70.28M
VolumeINR 151,508
4166
INR 0.744352
1.07%
Market CapINR 70.22M
VolumeINR 61,709
4167
INR 0.698149
2.86%
Market CapINR 70.17M
VolumeINR 391,519

Data provided by Coingecko API