0xBitcoin (0XBTC) Live Price

0xBitcoin logo
0XBTC0xBitcoin
INR 4.65 -13.69%
Market Cap
INR 50.35M
13.75%
Volume (24)
INR 33,073
2.33%
Circulating Supply
10,835,900 0XBTC
Issue Date
-

Data provided by Coingecko API

0XBTC price Statistics

0xBitcoin Price Today

0xBitcoin Price
INR 4.65

Price Change

INR -0.73698502
13.69%
24h Low / 24h High
INR 4.55 / INR 5.47

Trading Volume

INR 33,073
2.33%
Volume / Market Cap
0.00065686618
Market Dominance
0.000020781518%
Market Rank
#4150

0xBitcoin Supply

Circulating Supply
10,835,900 0XBTC
Total Supply
20,998,852.049 0XBTC
Max Supply
0 0XBTC

0xBitcoin Market Cap

Market Cap
INR 50,349,677
13.75%

Fully Diluted
Market Cap

INR 97,572,459
14.29%

0xBitcoin Price Yesterday

Yesterday's Low / High
INR 5.4027503 / INR 5.4397174
Yesterday's Open / Close
INR 5.4397174 / INR 5.4027503
Yesterday's Change
14.23%
Yesterday's Volume
INR 52,213.364

0xBitcoin Price History

7d Low / 7d High
INR 0.046950792 / INR 0.072379099
30d Low / 30d High
INR 4.5507721 / INR 5.4397174
90d Low / 90d High
INR 4.1756826 / INR 5.4397174
52 Week Low / 52 Week High
INR 4.0905972 / INR 6.4654761
All Time HighJun 6, 2018 (6 years ago)
INR 312.05
98.51%
All Time LowJul 9, 2024 (7 months ago)
INR 2.84
63.21%

Data provided by Coingecko API

0XBTC to INR converter

0xBitcoin
0xBitcoin0XBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time 0xBitcoin Price Chart (0XBTC to INR)

0XBTCINR by TradingView

0xBitcoin Exchanges

Instant crypto to crypto exchange coming soon!

0xBitcoin Historical Price Data (INR)

Date
3/2/2025
INR 4.612353
INR 0
INR 5.439717
INR 4.612353
3/1/2025
INR 4.745781
INR 4.612353
INR 4.770025
INR 4.550772
2/28/2025
INR 4.387628
INR 4.745781
INR 4.708184
INR 4.175683
2/27/2025
INR 4.767314
INR 4.387628
INR 4.861385
INR 4.574045
2/26/2025
INR 5.759282
INR 4.767314
INR 5.784353
INR 4.77067
2/25/2025
INR 4.298716
INR 5.759282
INR 5.805064
INR 4.090597
2/24/2025
INR 6.465476
INR 4.298716
INR 6.465476
INR 6.157938

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 22 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 86,254
8.18%
Market CapINR 1.71T
VolumeINR 73.28B
2
INR 2,151.57
14.30%
Market CapINR 259.44B
VolumeINR 33.53B
4
INR 2.41
17.16%
Market CapINR 139.36B
VolumeINR 12.22B
5
INR 576.73
7.08%
Market CapINR 84.14B
VolumeINR 1.52B
6
INR 143.38
18.77%
Market CapINR 72.75B
VolumeINR 10.52B
9
INR 0.199831
15.92%
Market CapINR 29.58B
VolumeINR 2.8B

Data provided by Coingecko API

More Cryptocurrencies

4151
INR 0.0001208
15.75%
Market CapINR 50.46M
VolumeINR 163,801
4152
INR 0.050589
11.29%
Market CapINR 50.45M
VolumeINR 6.05M
4156
INR 4.13
9.00%
Market CapINR 50.39M
VolumeINR 4.27M
4154
INR 0.758773
17.37%
Market CapINR 50.29M
VolumeINR 631,422
4157
INR 0.505376
8.38%
Market CapINR 50.16M
VolumeINR 5.6M

Data provided by Coingecko API