0xBitcoin (0XBTC) Live Price

0xBitcoin logo
0XBTC0xBitcoin
INR 9.05+7.28%
Market Cap
INR 98.05M
7.20%
Volume (24)
INR 1,098
0.22%
Circulating Supply
10,835,900 0XBTC
Issue Date
-

Data provided by Coingecko API

0XBTC price Statistics

0xBitcoin Price Today

0xBitcoin Price
INR 9.05

Price Change

INR 0.613906
7.28%
24h Low / 24h High
INR 8.13 / INR 9.06

Trading Volume

INR 1,097.68
0.22%
Volume / Market Cap
0.000011194839
Market Dominance
0.000047640018%
Market Rank
#2610

0xBitcoin Supply

Circulating Supply
10,835,900 0XBTC
Total Supply
20,998,852.049 0XBTC
Max Supply
0 0XBTC

0xBitcoin Market Cap

Market Cap
INR 98,052,324
7.20%

Fully Diluted
Market Cap

INR 190,015,250
7.96%

0xBitcoin Price Yesterday

Yesterday's Low / High
INR 8.3719896 / INR 8.3910802
Yesterday's Open / Close
INR 8.3910802 / INR 8.3719896
Yesterday's Change
7.98%
Yesterday's Volume
INR 8,585.8196

0xBitcoin Price History

7d Low / 7d High
INR 0.077880769 / INR 0.13841828
30d Low / 30d High
INR 8.1348545 / INR 8.4578447
90d Low / 90d High
INR 7.0270478 / INR 8.4578447
52 Week Low / 52 Week High
INR 6.4881607 / INR 11.570964
All Time HighJun 6, 2018 (5 years ago)
INR 312.05
97.10%
All Time LowDec 27, 2019 (4 years ago)
INR 3.32
172.74%

Data provided by Coingecko API

0XBTC to INR converter

0xBitcoin
0xBitcoin0XBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time 0xBitcoin Price Chart (0XBTC to INR)

0XBTCINR by TradingView

0xBitcoin Exchanges

Instant crypto to crypto exchange coming soon!

0xBitcoin Historical Price Data (INR)

Date
4/23/2024
INR 8.398932
INR 0
INR 8.430552
INR 8.134855
4/22/2024
INR 7.414802
INR 8.398932
INR 8.457845
INR 7.414802
4/21/2024
INR 7.21697
INR 7.414802
INR 7.431295
INR 7.183877
4/20/2024
INR 7.568537
INR 7.21697
INR 7.912261
INR 6.927594
4/19/2024
INR 7.555055
INR 7.568537
INR 8.818198
INR 7.025012
4/18/2024
INR 7.81288
INR 7.555055
INR 8.013732
INR 6.658046
4/17/2024
INR 6.488161
INR 7.81288
INR 11.570964
INR 6.488161

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

21 hours, 18 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 66,593
0.38%
Market CapINR 1.31T
VolumeINR 18.23B
2
INR 3,226.39
0.52%
Market CapINR 393.47B
VolumeINR 11.36B
4
INR 602.99
0.14%
Market CapINR 92.82B
VolumeINR 1.66B
8
INR 0.543779
1.70%
Market CapINR 29.91B
VolumeINR 1.31B
11
INR 0.50044
2.90%
Market CapINR 17.68B
VolumeINR 409.06M
589
INR 1.001
0.28%
Market CapINR 70.47M
VolumeINR 592,058

Data provided by Coingecko API

More Cryptocurrencies

2607
INR 0.00010758
0.61%
Market CapINR 98.69M
VolumeINR 186
2608
INR 0.106385
7.19%
Market CapINR 98.63M
VolumeINR 668,385
2609
INR 0.649162
6.08%
Market CapINR 98.2M
VolumeINR 2.74M
2611
INR 3,799.57
0.59%
Market CapINR 98.02M
VolumeINR 569,720
2612
INR 66
0.93%
Market CapINR 97.9M
VolumeINR 56,262

Data provided by Coingecko API