0xBitcoin (0XBTC) Live Price

0xBitcoin logo
0XBTC0xBitcoin
INR 22.97 -0.35%
Market Cap
INR 248.87M
0.44%
Volume (24)
INR 147,545
1.66%
Circulating Supply
10,835,900 0XBTC
Issue Date
-

Data provided by Coingecko API

0XBTC price Statistics

0xBitcoin Price Today

0xBitcoin Price
INR 22.97

Price Change

INR -0.08087422
0.35%
24h Low / 24h High
INR 21.41 / INR 24.28

Trading Volume

INR 147,545
1.66%
Volume / Market Cap
0.00059285672
Market Dominance
0.000073983012%
Market Rank
#2757

0xBitcoin Supply

Circulating Supply
10,835,900 0XBTC
Total Supply
20,998,852.049 0XBTC
Max Supply
0 0XBTC

0xBitcoin Market Cap

Market Cap
INR 248,871,260
0.44%

Fully Diluted
Market Cap

INR 482,286,730
3.11%

0xBitcoin Price Yesterday

Yesterday's Low / High
INR 22.231765 / INR 22.315379
Yesterday's Open / Close
INR 22.231765 / INR 22.315379
Yesterday's Change
3.13%
Yesterday's Volume
INR 213,446.82

0xBitcoin Price History

7d Low / 7d High
INR 0.25161947 / INR 0.29388872
30d Low / 30d High
INR 21.657727 / INR 24.327558
90d Low / 90d High
INR 21.657727 / INR 25.267006
52 Week Low / 52 Week High
INR 21.657727 / INR 25.267006
All Time HighJun 6, 2018 (7 years ago)
INR 312.05
92.65%
All Time LowJul 9, 2024 (1 years ago)
INR 2.84
706.05%

Data provided by Coingecko API

0XBTC to INR converter

0xBitcoin
0xBitcoin0XBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time 0xBitcoin Price Chart (0XBTC to INR)

0XBTCINR by TradingView

0xBitcoin Exchanges

Instant crypto to crypto exchange coming soon!

0xBitcoin Historical Price Data (INR)

Date
7/17/2025
INR 24.218593
INR 0
INR 24.327558
INR 21.657727
7/16/2025
INR 23.564152
INR 24.218593
INR 25.267006
INR 23.512025
7/15/2025
INR 23.036162
INR 23.564152
INR 23.325159
INR 22.437164
7/14/2025
INR 22.403008
INR 23.036162
INR 23.216459
INR 22.403008
7/13/2025
INR 22.518266
INR 22.403008
INR 23.017065
INR 21.887625
7/12/2025
INR 23.009021
INR 22.518266
INR 23.009021
INR 22.07308
7/11/2025
INR 21.991787
INR 23.009021
INR 23.667091
INR 21.825213

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

19 hours, 31 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,967
1.42%
Market CapINR 2.39T
VolumeINR 51B
2
INR 3,588.55
7.54%
Market CapINR 433.03B
VolumeINR 64B
3
INR 3.59
17.52%
Market CapINR 212.37B
VolumeINR 19.51B
5
INR 735.9
3.65%
Market CapINR 107.3B
VolumeINR 2.52B
6
INR 180.75
6.12%
Market CapINR 97.16B
VolumeINR 17.39B
8
INR 0.234718
12.46%
Market CapINR 35.23B
VolumeINR 13.5B

Data provided by Coingecko API

More Cryptocurrencies

2751
INR 86.97
1.12%
Market CapINR 250.11M
VolumeINR 38,615
2753
INR 0.00321355
0.76%
Market CapINR 249.71M
VolumeINR 1.8M
2755
INR 4.44
1.67%
Market CapINR 249.15M
VolumeINR 427,977
2758
INR 2.05
6.28%
Market CapINR 248.81M
VolumeINR 9.06M
2759
INR 0.247974
11.02%
Market CapINR 248.68M
VolumeINR 31.27M

Data provided by Coingecko API