0xBitcoin (0XBTC) Live Price

0xBitcoin logo
0XBTC0xBitcoin
INR 6.1+ 14.13%
Market Cap
INR 66.06M
14.13%
Volume (24)
INR 85,943
0.18%
Circulating Supply
10,835,900 0XBTC
Issue Date
-

Data provided by Coingecko API

0XBTC price Statistics

0xBitcoin Price Today

0xBitcoin Price
INR 6.1

Price Change

INR 0.754913
14.13%
24h Low / 24h High
INR 5.24 / INR 6.19

Trading Volume

INR 85,943
0.18%
Volume / Market Cap
0.0013010494
Market Dominance
0.00002426463%
Market Rank
#3821

0xBitcoin Supply

Circulating Supply
10,835,900 0XBTC
Total Supply
20,998,852.049 0XBTC
Max Supply
0 0XBTC

0xBitcoin Market Cap

Market Cap
INR 66,056,676
14.13%

Fully Diluted
Market Cap

INR 128,011,000
20.69%

0xBitcoin Price Yesterday

Yesterday's Low / High
INR 5.0467217 / INR 5.0556989
Yesterday's Open / Close
INR 5.0467217 / INR 5.0556989
Yesterday's Change
20.76%
Yesterday's Volume
INR 13,312.622

0xBitcoin Price History

7d Low / 7d High
INR 0.053634563 / INR 0.078976798
30d Low / 30d High
INR 4.8657893 / INR 5.2592609
90d Low / 90d High
INR 4.5309275 / INR 6.6656822
52 Week Low / 52 Week High
INR 4.5309275 / INR 6.6656822
All Time HighJun 6, 2018 (6 years ago)
INR 312.05
98.05%
All Time LowJul 9, 2024 (4 months ago)
INR 2.84
114.37%

Data provided by Coingecko API

0XBTC to INR converter

0xBitcoin
0xBitcoin0XBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time 0xBitcoin Price Chart (0XBTC to INR)

0XBTCINR by TradingView

0xBitcoin Exchanges

Instant crypto to crypto exchange coming soon!

0xBitcoin Historical Price Data (INR)

Date
11/20/2024
INR 5.148312
INR 0
INR 5.259261
INR 5.024953
11/18/2024
INR 4.612961
INR 0
INR 6.665682
INR 4.572109
11/17/2024
INR 4.836394
INR 4.612961
INR 4.932411
INR 4.530928
11/16/2024
INR 4.955956
INR 4.836394
INR 5.396283
INR 4.840671
11/15/2024
INR 4.971808
INR 4.955956
INR 5.0763
INR 4.822953
11/14/2024
INR 5.394898
INR 4.971808
INR 5.846234
INR 5.061456

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

0 hours, 35 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,527
4.83%
Market CapINR 1.95T
VolumeINR 124.07B
2
INR 3,366.29
9.73%
Market CapINR 405.39B
VolumeINR 56.19B
4
INR 255.79
8.25%
Market CapINR 121.48B
VolumeINR 14.57B
5
INR 623.2
2.54%
Market CapINR 90.92B
VolumeINR 2.24B
6
INR 1.2
8.37%
Market CapINR 68.43B
VolumeINR 10.76B
7
INR 0.385515
1.73%
Market CapINR 56.63B
VolumeINR 9.39B

Data provided by Coingecko API

More Cryptocurrencies

3817
INR 0.066405
12.75%
Market CapINR 66.41M
VolumeINR 92.97M
3818
INR 0.066283
11.26%
Market CapINR 66.17M
VolumeINR 7.96M
3822
INR 0.0067478
16.49%
Market CapINR 66.06M
VolumeINR 1.7M
3820
INR 0.00622258
5.25%
Market CapINR 66.02M
VolumeINR 69,905
3823
INR 0.065979
4.39%
Market CapINR 65.93M
VolumeINR 753,494

Data provided by Coingecko API