0xBitcoin (0XBTC) Live Price

0xBitcoin logo
0XBTC0xBitcoin
INR 16.91+ 2.07%
Market Cap
INR 182.75M
1.79%
Volume (24)
INR 24,691
0.95%
Circulating Supply
10,835,900 0XBTC
Issue Date
-

Data provided by Coingecko API

0XBTC price Statistics

0xBitcoin Price Today

0xBitcoin Price
INR 16.91

Price Change

INR 0.342857
2.07%
24h Low / 24h High
INR 16.48 / INR 17.2

Trading Volume

INR 24,691
0.95%
Volume / Market Cap
0.00013511141
Market Dominance
0.000052855336%
Market Rank
#3278

0xBitcoin Supply

Circulating Supply
10,835,900 0XBTC
Total Supply
20,998,852.049 0XBTC
Max Supply
0 0XBTC

0xBitcoin Market Cap

Market Cap
INR 182,745,480
1.79%

Fully Diluted
Market Cap

INR 354,141,820
1.60%

0xBitcoin Price Yesterday

Yesterday's Low / High
INR 16.59599 / INR 16.602278
Yesterday's Open / Close
INR 16.602278 / INR 16.59599
Yesterday's Change
1.87%
Yesterday's Volume
INR 40,383.758

0xBitcoin Price History

7d Low / 7d High
INR 0.18288711 / INR 0.22990868
30d Low / 30d High
INR 16.128174 / INR 16.705608
90d Low / 90d High
INR 16.128174 / INR 20.275198
52 Week Low / 52 Week High
INR 16.128174 / INR 20.275198
All Time HighJun 6, 2018 (7 years ago)
INR 312.05
94.59%
All Time LowJul 9, 2024 (1 years ago)
INR 2.84
493.89%

Data provided by Coingecko API

0XBTC to INR converter

0xBitcoin
0xBitcoin0XBTC
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 0XBTC Safely with 3Commas

Use a proven backtested strategy for 0XBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time 0xBitcoin Price Chart (0XBTC to INR)

    0XBTCINR by TradingView

    0xBitcoin Exchanges

    Instant crypto to crypto exchange coming soon!

    0xBitcoin Historical Price Data (INR)

    Date
    9/7/2025
    INR 16.243572
    INR 0
    INR 16.705608
    INR 16.157437
    9/6/2025
    INR 17.220215
    INR 16.243572
    INR 17.487431
    INR 16.128174
    9/5/2025
    INR 18.448128
    INR 17.220215
    INR 19.196223
    INR 17.240751
    9/4/2025
    INR 19.280632
    INR 18.448128
    INR 20.275198
    INR 18.253349
    9/3/2025
    INR 18.684664
    INR 19.280632
    INR 19.356993
    INR 17.832109
    9/2/2025
    INR 17.907505
    INR 18.684664
    INR 18.934146
    INR 17.809675
    9/1/2025
    INR 18.555374
    INR 17.907505
    INR 18.694937
    INR 17.473109

    Data provided by Coingecko API

    Explore Our Other Products for 0XBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,980
    0.73%
    Market CapINR 2.23T
    VolumeINR 36.86B
    2
    INR 4,296.58
    0.29%
    Market CapINR 518.67B
    VolumeINR 26.72B
    3
    INR 2.97
    3.31%
    Market CapINR 176.88B
    VolumeINR 5.6B
    5
    INR 878.16
    0.47%
    Market CapINR 122.23B
    VolumeINR 1.23B
    6
    INR 214.78
    5.78%
    Market CapINR 116.39B
    VolumeINR 10.44B
    9
    INR 0.239101
    7.36%
    Market CapINR 36.05B
    VolumeINR 3.4B

    Data provided by Coingecko API

    More Cryptocurrencies

    3273
    INR 0.104906
    6.63%
    Market CapINR 183.32M
    VolumeINR 40,959
    3276
    INR 0.00183013
    1.23%
    Market CapINR 183M
    VolumeINR 1.27M
    3277
    INR 0.182853
    4.29%
    Market CapINR 182.84M
    VolumeINR 20.46M
    3293
    INR 175.89
    12.02%
    Market CapINR 182.64M
    VolumeINR 2.96M
    3279
    INR 0.03085995
    0%
    Market CapINR 182.99M
    VolumeINR 1,171

    Data provided by Coingecko API