Particle Trade (PTC) Live Price

Particle Trade logo
PTCParticle Trade
BRL 0.15378 -2.89%
Market Cap
BRL 3.07M
2.97%
Volume (24)
BRL 43,072
1.00%
Circulating Supply
20,000,000 PTC
Issue Date
-

Data provided by Coingecko API

PTC price Statistics

Particle Trade Price Today

Particle Trade Price
BRL 0.15378

Price Change

BRL -0.0045822424
2.89%
24h Low / 24h High
BRL 0.153125 / BRL 0.158405

Trading Volume

BRL 43,072
1.00%
Volume / Market Cap
0.014015929
Market Dominance
0.000014026708%
Market Rank
#4749

Particle Trade Supply

Circulating Supply
20,000,000 PTC
Total Supply
200,000,000 PTC
Max Supply
200,000,000 PTC

Particle Trade Market Cap

Market Cap
BRL 3,073,075
2.97%

Fully Diluted
Market Cap

BRL 30,730,745
0.28%

Particle Trade Price Yesterday

Yesterday's Low / High
BRL 0.15357508 / BRL 0.15460735
Yesterday's Open / Close
BRL 0.15357508 / BRL 0.15460735
Yesterday's Change
0.20%
Yesterday's Volume
BRL 64,999.335

Particle Trade Price History

7d Low / 7d High
BRL 0.02383639 / BRL 0.027190293
30d Low / 30d High
BRL 0.15357508 / BRL 0.16045932
90d Low / 90d High
BRL 0.15132399 / BRL 0.16222117
52 Week Low / 52 Week High
BRL 0.15001161 / BRL 0.16824155
All Time HighJul 2, 2024 (6 months ago)
BRL 0.688255
77.66%
All Time LowAug 5, 2024 (5 months ago)
BRL 0.054613
181.48%

Data provided by Coingecko API

PTC to BRL converter

Particle Trade
Particle TradePTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Particle Trade Price Chart (PTC to BRL)

PTCBRL by TradingView

Particle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Particle Trade Historical Price Data (BRL)

Date
1/5/2025
BRL 0.160036
BRL 0
BRL 0.160036
BRL 0.153575
1/4/2025
BRL 0.158258
BRL 0.160036
BRL 0.160459
BRL 0.154877
1/3/2025
BRL 0.154376
BRL 0.158258
BRL 0.162221
BRL 0.152632
1/2/2025
BRL 0.153266
BRL 0.154376
BRL 0.161272
BRL 0.150708
1/1/2025
BRL 0.159173
BRL 0.153266
BRL 0.168242
BRL 0.150012
12/31/2024
BRL 0.15846
BRL 0.159173
BRL 0.168147
BRL 0.155734
12/30/2024
BRL 0.154855
BRL 0.15846
BRL 0.158436
BRL 0.151979

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

20 hours, 33 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,906
0.83%
Market CapBRL 1.96T
VolumeBRL 23.77B
2
BRL 3,662.17
0.76%
Market CapBRL 441.78B
VolumeBRL 14.66B
3
BRL 2.4
0.50%
Market CapBRL 138.02B
VolumeBRL 4.26B
5
BRL 215.77
0.52%
Market CapBRL 104.37B
VolumeBRL 3.19B
6
BRL 713.3
0.25%
Market CapBRL 104.13B
VolumeBRL 474.83M
7
BRL 0.39
0.90%
Market CapBRL 56.9B
VolumeBRL 3.03B

Data provided by Coingecko API

More Cryptocurrencies

4746
BRL 0.00307954
0.27%
Market CapBRL 3.08M
VolumeBRL 2,808
4747
BRL 0.00030921
6.77%
Market CapBRL 3.08M
VolumeBRL 102,340
4748
BRL 0.04
15.38%
Market CapBRL 3.07M
VolumeBRL 20,895
4750
BRL 0.03
4.46%
Market CapBRL 3.07M
VolumeBRL 554
4751
BRL 0.00306774
3.38%
Market CapBRL 3.07M
VolumeBRL 64,041

Data provided by Coingecko API