Particle Trade (PTC) Live Price

Particle Trade logo
PTCParticle Trade
BRL 0.173369+ 8.65%
Market Cap
BRL 3.41M
6.54%
Volume (24)
BRL 1,284,025
0.41%
Circulating Supply
20,000,000 PTC
Issue Date
-

Data provided by Coingecko API

PTC price Statistics

Particle Trade Price Today

Particle Trade Price
BRL 0.173369

Price Change

BRL 0.0138089
8.65%
24h Low / 24h High
BRL 0.136486 / BRL 0.235593

Trading Volume

BRL 1,284,025
0.41%
Volume / Market Cap
0.3764117
Market Dominance
0.000015746379%
Market Rank
#4327

Particle Trade Supply

Circulating Supply
20,000,000 PTC
Total Supply
200,000,000 PTC
Max Supply
200,000,000 PTC

Particle Trade Market Cap

Market Cap
BRL 3,411,225
6.54%

Fully Diluted
Market Cap

BRL 34,112,252
7.10%

Particle Trade Price Yesterday

Yesterday's Low / High
BRL 0.15415642 / BRL 0.16436009
Yesterday's Open / Close
BRL 0.15415642 / BRL 0.16436009
Yesterday's Change
8.86%
Yesterday's Volume
BRL 1,294,569.2

Particle Trade Price History

7d Low / 7d High
BRL 0.015538977 / BRL 0.048585054
30d Low / 30d High
BRL 0.13944184 / BRL 0.22928955
90d Low / 90d High
BRL 0.093555086 / BRL 0.27982076
52 Week Low / 52 Week High
BRL 0.090808229 / BRL 0.27982076
All Time HighJan 22, 2025 (15 days ago)
BRL 1.01
83.29%
All Time LowAug 5, 2024 (6 months ago)
BRL 0.054613
209.23%

Data provided by Coingecko API

PTC to BRL converter

Particle Trade
Particle TradePTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Particle Trade Price Chart (PTC to BRL)

PTCBRL by TradingView

Particle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Particle Trade Historical Price Data (BRL)

Date
2/6/2025
BRL 0.172435
BRL 0
BRL 0.22929
BRL 0.139442
2/5/2025
BRL 0.239617
BRL 0.172435
BRL 0.258475
BRL 0.167688
2/4/2025
BRL 0.120042
BRL 0.239617
BRL 0.279821
BRL 0.10686
2/3/2025
BRL 0.107035
BRL 0.120042
BRL 0.122921
BRL 0.090808
2/2/2025
BRL 0.118108
BRL 0.107035
BRL 0.12702
BRL 0.103204
2/1/2025
BRL 0.123638
BRL 0.118108
BRL 0.133372
BRL 0.11871
1/31/2025
BRL 0.139548
BRL 0.123638
BRL 0.139967
BRL 0.120056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

17 hours, 21 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,902
1.34%
Market CapBRL 1.92T
VolumeBRL 45.64B
2
BRL 2,687.26
5.40%
Market CapBRL 323.81B
VolumeBRL 30.57B
4
BRL 2.31
5.72%
Market CapBRL 133.57B
VolumeBRL 6.24B
5
BRL 190.85
5.88%
Market CapBRL 93.06B
VolumeBRL 4.82B
6
BRL 576.09
0.61%
Market CapBRL 83.99B
VolumeBRL 1.01B
8
BRL 0.25
6.08%
Market CapBRL 36.66B
VolumeBRL 1.85B

Data provided by Coingecko API

More Cryptocurrencies

4316
BRL 0.00352999
19.55%
Market CapBRL 3.41M
VolumeBRL 188,128
4302
BRL 0.00340455
17.00%
Market CapBRL 3.41M
VolumeBRL 168,091
4309
BRL 0.00079079
6.69%
Market CapBRL 3.41M
VolumeBRL 4,793
4313
BRL 0.01
3.20%
Market CapBRL 3.4M
VolumeBRL 8,115
4318
BRL 0.00099892
9.53%
Market CapBRL 3.4M
VolumeBRL 165,282

Data provided by Coingecko API