Particle Trade (PTC) Live Price

Particle Trade logo
PTCParticle Trade
BRL 0.157409+ 5.69%
Market Cap
BRL 3.15M
5.58%
Volume (24)
BRL 438,069
62.15%
Circulating Supply
20,000,000 PTC
Issue Date
-

Data provided by Coingecko API

PTC price Statistics

Particle Trade Price Today

Particle Trade Price
BRL 0.157409

Price Change

BRL 0.00848052
5.69%
24h Low / 24h High
BRL 0.140437 / BRL 0.182621

Trading Volume

BRL 438,069
62.15%
Volume / Market Cap
0.13917707
Market Dominance
0.000016054149%
Market Rank
#4355

Particle Trade Supply

Circulating Supply
20,000,000 PTC
Total Supply
200,000,000 PTC
Max Supply
200,000,000 PTC

Particle Trade Market Cap

Market Cap
BRL 3,147,566
5.58%

Fully Diluted
Market Cap

BRL 31,475,656
7.30%

Particle Trade Price Yesterday

Yesterday's Low / High
BRL 0.14082583 / BRL 0.15251806
Yesterday's Open / Close
BRL 0.15251806 / BRL 0.14082583
Yesterday's Change
7.32%
Yesterday's Volume
BRL 132,710.44

Particle Trade Price History

7d Low / 7d High
BRL 0.020649471 / BRL 0.029932251
30d Low / 30d High
BRL 0.14082583 / BRL 0.16830318
90d Low / 90d High
BRL 0.12498877 / BRL 0.16830318
52 Week Low / 52 Week High
BRL 0.11875866 / BRL 0.16830318
All Time HighJul 2, 2024 (5 months ago)
BRL 0.688255
77.11%
All Time LowAug 5, 2024 (4 months ago)
BRL 0.054613
188.42%

Data provided by Coingecko API

PTC to BRL converter

Particle Trade
Particle TradePTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Particle Trade Price Chart (PTC to BRL)

PTCBRL by TradingView

Particle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Particle Trade Historical Price Data (BRL)

Date
12/2/2024
BRL 0.166595
BRL 0
BRL 0.167505
BRL 0.140826
12/1/2024
BRL 0.163531
BRL 0.166595
BRL 0.168303
BRL 0.15005
11/30/2024
BRL 0.133092
BRL 0.163531
BRL 0.160498
BRL 0.128896
11/29/2024
BRL 0.128328
BRL 0.133092
BRL 0.130916
BRL 0.124989
11/28/2024
BRL 0.129981
BRL 0.128328
BRL 0.131964
BRL 0.124995
11/27/2024
BRL 0.12758
BRL 0.129981
BRL 0.130376
BRL 0.120027
11/26/2024
BRL 0.11978
BRL 0.12758
BRL 0.128304
BRL 0.118759

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 0 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,510
0.16%
Market CapBRL 1.89T
VolumeBRL 90.03B
2
BRL 3,579.75
1.19%
Market CapBRL 431.01B
VolumeBRL 38.89B
3
BRL 2.55
5.91%
Market CapBRL 145.38B
VolumeBRL 39.09B
5
BRL 226.95
1.49%
Market CapBRL 107.82B
VolumeBRL 8.57B
6
BRL 675.26
5.71%
Market CapBRL 98.49B
VolumeBRL 2.75B
7
BRL 0.41
2.89%
Market CapBRL 60.06B
VolumeBRL 9.01B

Data provided by Coingecko API

More Cryptocurrencies

4352
BRL 0.03
0.91%
Market CapBRL 3.16M
VolumeBRL 2,846
4353
BRL 0.00316537
2.43%
Market CapBRL 3.16M
VolumeBRL 19.27M
4354
BRL 0.00315247
12.88%
Market CapBRL 3.16M
VolumeBRL 96,826
4356
BRL 0.00315364
2.01%
Market CapBRL 3.15M
VolumeBRL 228
4358
BRL 0.08
1.14%
Market CapBRL 3.14M
VolumeBRL 643,343

Data provided by Coingecko API