Particle Trade (PTC) Live Price

Particle Trade logo
PTCParticle Trade
BRL 0.184146-12.80%
Market Cap
BRL 3.69M
14.03%
Volume (24)
BRL 701,475
6.89%
Circulating Supply
20,000,000 PTC
Issue Date
-

Data provided by Coingecko API

PTC price Statistics

Particle Trade Price Today

Particle Trade Price
BRL 0.184146

Price Change

BRL -0.027034675
12.80%
24h Low / 24h High
BRL 0.177411 / BRL 0.216917

Trading Volume

BRL 701,475
6.89%
Volume / Market Cap
0.19003643
Market Dominance
0.000030128377%
Market Rank
#3127

Particle Trade Supply

Circulating Supply
20,000,000 PTC
Total Supply
200,000,000 PTC
Max Supply
200,000,000 PTC

Particle Trade Market Cap

Market Cap
BRL 3,691,266
14.03%

Fully Diluted
Market Cap

BRL 36,912,659
0.09%

Particle Trade Price Yesterday

Yesterday's Low / High
BRL 0.18385383 / BRL 0.18492963
Yesterday's Open / Close
BRL 0.18492963 / BRL 0.18385383
Yesterday's Change
0.13%
Yesterday's Volume
BRL 761,109.33

Particle Trade Price History

7d Low / 7d High
BRL 0.02035591 / BRL 0.049383218
30d Low / 30d High
BRL 0.18129021 / BRL 0.22684558
90d Low / 90d High
BRL 0.11206743 / BRL 0.26669983
52 Week Low / 52 Week High
BRL 0.11206743 / BRL 0.27537576
All Time HighJul 2, 2024 (2 months ago)
BRL 0.688255
73.11%
All Time LowAug 5, 2024 (1 months ago)
BRL 0.054613
238.92%

Data provided by Coingecko API

PTC to BRL converter

Particle Trade
Particle TradePTC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Particle Trade Price Chart (PTC to BRL)

PTCBRL by TradingView

Particle Trade Exchanges

Instant crypto to crypto exchange coming soon!

Particle Trade Historical Price Data (BRL)

Date
9/19/2024
BRL 0.213903
BRL 0
BRL 0.213903
BRL 0.18129
9/18/2024
BRL 0.175109
BRL 0.213903
BRL 0.2667
BRL 0.175109
9/17/2024
BRL 0.112067
BRL 0.175109
BRL 0.206161
BRL 0.112067
9/16/2024
BRL 0.157632
BRL 0.112067
BRL 0.157632
BRL 0.113877
9/15/2024
BRL 0.170556
BRL 0.157632
BRL 0.189587
BRL 0.146359
9/14/2024
BRL 0.233698
BRL 0.170556
BRL 0.239434
BRL 0.166156
9/13/2024
BRL 0.184439
BRL 0.233698
BRL 0.275376
BRL 0.180678

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
49
Last weekNeutral
50
Last monthFear
39

Next Update

The next update will happen in:

23 hours, 1 minute and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 62,860
1.06%
Market CapBRL 1.24T
VolumeBRL 40.85B
2
BRL 2,451.81
2.32%
Market CapBRL 295.02B
VolumeBRL 17.13B
4
BRL 561.84
0.34%
Market CapBRL 81.95B
VolumeBRL 1.05B
5
BRL 142.28
4.94%
Market CapBRL 66.63B
VolumeBRL 3.32B
7
BRL 0.58
1.03%
Market CapBRL 32.95B
VolumeBRL 1.41B
9
BRL 0.1
0.35%
Market CapBRL 15.25B
VolumeBRL 685.65M

Data provided by Coingecko API

More Cryptocurrencies

3125
BRL 0.07
14.75%
Market CapBRL 3.7M
VolumeBRL 315,589
3126
BRL 0.00020596
3.50%
Market CapBRL 3.7M
VolumeBRL 22,178
3128
BRL 0.00369375
1.47%
Market CapBRL 3.69M
VolumeBRL 4,675
3129
BRL 0.02
6.84%
Market CapBRL 3.69M
VolumeBRL 78,226
3130
BRL 0.00399437
1.72%
Market CapBRL 3.67M
VolumeBRL 70,837

Data provided by Coingecko API