DackieSwap (DACKIE) Live Price

DackieSwap logo
DACKIEDackieSwap
BRL 0,021431+11.47%
Market Cap
BRL 4,43M
9.74%
Volume (24)
BRL 314 949
1.42%
Circulating Supply
208 378 700 DACKIE
Issue Date
-

Data provided by Coingecko API

DACKIE price Statistics

DackieSwap Price Today

DackieSwap Price
BRL 0,02143084

Price Change

BRL 0,00220446
11.47%
24h Low / 24h High
BRL 0,01755415 / BRL 0,0317112

Trading Volume

BRL 314 949
1.42%
Volume / Market Cap
0,071081056
Market Dominance
0,000035450744%
Market Rank
#2728

DackieSwap Supply

Circulating Supply
208 378 704 DACKIE
Total Supply
953 037 872 DACKIE
Max Supply
1 000 000 000 DACKIE

DackieSwap Market Cap

Market Cap
BRL 4 430 843
9.74%

Fully Diluted
Market Cap

BRL 20 264 841
17.79%

DackieSwap Price Yesterday

Yesterday's Low / High
BRL 0,017863256 / BRL 0,018239986
Yesterday's Open / Close
BRL 0,018239986 / BRL 0,017863256
Yesterday's Change
18.72%
Yesterday's Volume
BRL 86 169,18

DackieSwap Price History

7d Low / 7d High
BRL 0,0031485869 / BRL 0,0049062663
30d Low / 30d High
BRL 0,017863256 / BRL 0,021875943
90d Low / 90d High
BRL 0,016116042 / BRL 0,024461493
52 Week Low / 52 Week High
BRL 0,016116042 / BRL 0,024982703
All Time Highsrp 27., 2023 (7 months ago)
BRL 0,141369
84.96%
All Time Lowříj 17., 2023 (6 months ago)
BRL 0,00000704
301818.06%

Data provided by Coingecko API

DACKIE to BRL converter

DackieSwap
DackieSwapDACKIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time DackieSwap Price Chart (DACKIE to BRL)

DACKIEBRL by TradingView

DackieSwap Exchanges

Instant crypto to crypto exchange coming soon!

DackieSwap Historical Price Data (BRL)

Date
16. 4. 2024
BRL 0,020099
BRL 0
BRL 0,02072
BRL 0,017863
15. 4. 2024
BRL 0,019806
BRL 0,020099
BRL 0,024461
BRL 0,01928
14. 4. 2024
BRL 0,016739
BRL 0,019806
BRL 0,020033
BRL 0,016373
13. 4. 2024
BRL 0,01725
BRL 0,016739
BRL 0,021213
BRL 0,016116
12. 4. 2024
BRL 0,019978
BRL 0,01725
BRL 0,024983
BRL 0,016216
11. 4. 2024
BRL 0,020126
BRL 0,019978
BRL 0,021243
BRL 0,01962
10. 4. 2024
BRL 0,020463
BRL 0,020126
BRL 0,021732
BRL 0,018732

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekExtreme Greed
76
Last monthExtreme Greed
79

Next Update

The next update will happen in:

8 hours, 11 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 60 400
2.64%
Market CapBRL 1,19T
VolumeBRL 37,93B
2
BRL 2 946,24
2.61%
Market CapBRL 354,48B
VolumeBRL 17,01B
4
BRL 520,68
1.20%
Market CapBRL 80,34B
VolumeBRL 1,77B
8
BRL 0,48
2.07%
Market CapBRL 26,25B
VolumeBRL 1,59B
11
BRL 0,43
2.42%
Market CapBRL 15,32B
VolumeBRL 457,36M
543
BRL 1
0.56%
Market CapBRL 70,68M
VolumeBRL 765 451

Data provided by Coingecko API

More Cryptocurrencies

2725
BRL 1,15
3.07%
Market CapBRL 4,45M
VolumeBRL 2 677
2726
BRL 0,03
9.69%
Market CapBRL 4,44M
VolumeBRL 204 408
2727
BRL 0,03
0%
Market CapBRL 4,06M
VolumeBRL 47
2729
BRL 0,09
1.60%
Market CapBRL 4,47M
VolumeBRL 1 788
2730
BRL 0,09
0.55%
Market CapBRL 4,42M
VolumeBRL 637 038

Data provided by Coingecko API