PAX Gold (PAXG) Live Price

PAX Gold logo
PAXGPAX Gold
BTC 0.032087+ 0.24%
Market Cap
BTC 9,063
0.41%
Volume (24)
BTC 1,216
0.94%
Circulating Supply
282,567 PAXG
Issue Date
-

Data provided by Coingecko API

PAXG price Statistics

PAX Gold Price Today

PAX Gold Price
BTC 0.03208665

Price Change

BTC 0.00007622
0.24%
24h Low / 24h High
BTC 0.03147348 / BTC 0.03215436

Trading Volume

BTC 1,216
0.94%
Volume / Market Cap
0.13417191
Market Dominance
0.025617986%
Market Rank
#118

PAX Gold Supply

Circulating Supply
282,566.855 PAXG
Total Supply
282,566.855 PAXG
Max Supply
0 PAXG

PAX Gold Market Cap

Market Cap
BTC 9,063
0.41%

Fully Diluted
Market Cap

BTC 9,063
0.45%

PAX Gold Price Yesterday

Yesterday's Low / High
BTC 0.031872339 / BTC 0.031990576
Yesterday's Open / Close
BTC 0.031872339 / BTC 0.031990576
Yesterday's Change
0.49%
Yesterday's Volume
BTC 1,490.9454

PAX Gold Price History

7d Low / 7d High
BTC 3,368.4499 / BTC 3,562.5276
30d Low / 30d High
BTC 0.031480044 / BTC 0.032467449
90d Low / 90d High
BTC 0.031480044 / BTC 0.032509912
52 Week Low / 52 Week High
BTC 0.029918396 / BTC 0.032509912
All Time HighMar 13, 2020 (5 years ago)
BTC 0.37575554
91.46%
All Time LowDec 17, 2024 (8 months ago)
BTC 0.02454696
30.68%

Data provided by Coingecko API

PAXG to BTC converter

PAX Gold
PAX GoldPAXG
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PAXG Safely with 3Commas

Use a proven backtested strategy for PAXG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PAX Gold Price Chart (PAXG to BTC)

    PAXGBTC by TradingView

    PAX Gold Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    BTC 0.0321
    PAXG/BTC
    BTC 0.00001
    BTC 3
    Recently
    Kraken
    Kraken
    BTC 0.03172
    PAXG/BTC
    BTC 0.000091
    BTC 3
    Recently
    KuCoin
    KuCoin
    BTC 0.032101
    PAXG/BTC
    BTC 0.000191
    BTC 0
    Recently

    PAX Gold Historical Price Data (BTC)

    Date
    9/2/2025
    BTC 0.03209
    BTC 0
    BTC 0.032294
    BTC 0.03148
    9/1/2025
    BTC 0.03198
    BTC 0.03209
    BTC 0.03251
    BTC 0.031826
    8/31/2025
    BTC 0.031827
    BTC 0.03198
    BTC 0.031978
    BTC 0.031634
    8/30/2025
    BTC 0.031929
    BTC 0.031827
    BTC 0.032132
    BTC 0.031766
    8/29/2025
    BTC 0.030347
    BTC 0.031929
    BTC 0.032099
    BTC 0.030347
    8/28/2025
    BTC 0.030478
    BTC 0.030347
    BTC 0.030547
    BTC 0.029918
    8/27/2025
    BTC 0.030227
    BTC 0.030478
    BTC 0.030493
    BTC 0.030116

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    10 hours, 49 minutes and 46 seconds

    Explore Our Other Products for PAXG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 111,223
    1.86%
    Market CapBTC 2.21T
    VolumeBTC 44.21B
    2
    BTC 4,367.56
    1.73%
    Market CapBTC 527.05B
    VolumeBTC 30.85B
    3
    BTC 2.85
    2.62%
    Market CapBTC 169.58B
    VolumeBTC 6.72B
    5
    BTC 853.34
    1.26%
    Market CapBTC 118.72B
    VolumeBTC 924.53M
    6
    BTC 210.11
    5.52%
    Market CapBTC 113.68B
    VolumeBTC 9.1B
    9
    BTC 0.216123
    3.89%
    Market CapBTC 32.57B
    VolumeBTC 1.88B

    Data provided by Coingecko API

    More Cryptocurrencies

    115
    BTC 0.00001015
    4.74%
    Market CapBTC 9,474
    VolumeBTC 235
    Market CapBTC 9,430
    VolumeBTC 1,920
    117
    BTC 0.00001026
    2.35%
    Market CapBTC 9,121
    VolumeBTC 425
    119
    BTC 0.00000276
    0.09%
    Market CapBTC 8,905
    VolumeBTC 840
    120
    BTC 0.00000464
    0.94%
    Market CapBTC 8,896
    VolumeBTC 204

    Data provided by Coingecko API