Peanut the Squirrel (PNUT) Live Price

Peanut the Squirrel logo
PNUTPeanut the Squirrel
RUB 208,94+ 60.49%
Market Cap
RUB 207,7B
58.21%
Volume (24)
RUB 704 008 940 000
2.21%
Circulating Supply
999 858 910 PNUT
Issue Date
-

Data provided by Coingecko API

PNUT price Statistics

Peanut the Squirrel Price Today

Peanut the Squirrel Price
RUB 208,94

Price Change

RUB 78,75
60.49%
24h Low / 24h High
RUB 123,7 / RUB 240,01

Trading Volume

RUB 704 008 940 000
2.21%
Volume / Market Cap
3,3895161
Market Dominance
0,080201382%
Market Rank
#58

Peanut the Squirrel Supply

Circulating Supply
999 858 912,07 PNUT
Total Supply
999 858 912,07 PNUT
Max Supply
999 858 912,07 PNUT

Peanut the Squirrel Market Cap

Market Cap
RUB 207 701 900 000
58.21%

Fully Diluted
Market Cap

RUB 207 701 900 000
28.89%

Peanut the Squirrel Price Yesterday

Yesterday's Low / High
RUB 156,45696 / RUB 165,87908
Yesterday's Open / Close
RUB 165,87908 / RUB 156,45696
Yesterday's Change
29.64%
Yesterday's Volume
RUB 500 319 800 000

Peanut the Squirrel Price History

7d Low / 7d High
RUB 0,076561721 / RUB 2,2713049
30d Low / 30d High
RUB 42,883778 / RUB 170,71252
90d Low / 90d High
RUB 8,9487843 / RUB 170,71252
52 Week Low / 52 Week High
RUB 7,468563 / RUB 170,71252
All Time Highlis 14., 2024 (0 days ago)
RUB 240,01
13.89%
All Time Lowlis 4., 2024 (9 days ago)
RUB 3,16
6449.81%

Data provided by Coingecko API

PNUT to RUB converter

Peanut the Squirrel
Peanut the SquirrelPNUT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Peanut the Squirrel Price Chart (PNUT to RUB)

PNUTRUB by TradingView

Peanut the Squirrel Exchanges

Instant crypto to crypto exchange coming soon!

Peanut the Squirrel Historical Price Data (RUB)

Date
13. 11. 2024
RUB 43,315357
RUB 0
RUB 170,712516
RUB 43,315357
12. 11. 2024
RUB 37,074546
RUB 43,315357
RUB 49,343335
RUB 37,074546
11. 11. 2024
RUB 11,144684
RUB 37,074546
RUB 43,978628
RUB 11,144684
10. 11. 2024
RUB 8,233343
RUB 11,144684
RUB 11,094069
RUB 8,016801
9. 11. 2024
RUB 8,85703
RUB 8,233343
RUB 9,13613
RUB 7,468563
8. 11. 2024
RUB 10,944218
RUB 8,85703
RUB 11,668594
RUB 8,900267
7. 11. 2024
RUB 13,720547
RUB 10,944218
RUB 14,041063
RUB 10,439712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 34 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 90 686
3.50%
Market CapRUB 1,79T
VolumeRUB 136,47B
2
RUB 3 208,72
1.31%
Market CapRUB 385,76B
VolumeRUB 59,74B
4
RUB 221,5
6.95%
Market CapRUB 104,2B
VolumeRUB 14,11B
5
RUB 643,93
5.50%
Market CapRUB 93,96B
VolumeRUB 3,41B
6
RUB 0,404445
6.68%
Market CapRUB 59,28B
VolumeRUB 27,17B
7
RUB 0,708725
6.85%
Market CapRUB 40,29B
VolumeRUB 6,87B

Data provided by Coingecko API

More Cryptocurrencies

55
RUB 513,66
1.74%
Market CapRUB 213,09B
VolumeRUB 42,11B
56
RUB 2,61
6.31%
Market CapRUB 211,52B
VolumeRUB 9,81B
57
RUB 166,72
10.20%
Market CapRUB 209,2B
VolumeRUB 85,54B
59
RUB 123,58
2.81%
Market CapRUB 205,62B
VolumeRUB 14,93B
60
RUB 144,63
4.49%
Market CapRUB 202,44B
VolumeRUB 5,74B

Data provided by Coingecko API