Peanut the Squirrel (PNUT) Live Price

Peanut the Squirrel logo
PNUTPeanut the Squirrel
RUB 16.59 -10.45%
Market Cap
RUB 16.59B
10.73%
Volume (24)
RUB 9,664,593,700
0.75%
Circulating Supply
999,858,910 PNUT
Issue Date
-

Data provided by Coingecko API

PNUT price Statistics

Peanut the Squirrel Price Today

Peanut the Squirrel Price
RUB 16.59

Price Change

RUB -1.936491
10.45%
24h Low / 24h High
RUB 16.04 / RUB 18.61

Trading Volume

RUB 9,664,593,700
0.75%
Volume / Market Cap
0.58271753
Market Dominance
0.005204122%
Market Rank
#321

Peanut the Squirrel Supply

Circulating Supply
999,858,912.07 PNUT
Total Supply
999,858,912.07 PNUT
Max Supply
999,858,912.07 PNUT

Peanut the Squirrel Market Cap

Market Cap
RUB 16,585,384,000
10.73%

Fully Diluted
Market Cap

RUB 16,585,384,000
2.33%

Peanut the Squirrel Price Yesterday

Yesterday's Low / High
RUB 16.105085 / RUB 16.31473
Yesterday's Open / Close
RUB 16.31473 / RUB 16.105085
Yesterday's Change
2.34%
Yesterday's Volume
RUB 9,372,809,800

Peanut the Squirrel Price History

7d Low / 7d High
RUB 0.19958569 / RUB 0.23999258
30d Low / 30d High
RUB 16.105085 / RUB 19.005339
90d Low / 90d High
RUB 16.105085 / RUB 19.332257
52 Week Low / 52 Week High
RUB 16.105085 / RUB 19.332257
All Time HighNov 14, 2024 (9 months ago)
RUB 240.01
93.09%
All Time LowNov 4, 2024 (9 months ago)
RUB 3.16
425.68%

Data provided by Coingecko API

PNUT to RUB converter

Peanut the Squirrel
Peanut the SquirrelPNUT
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PNUT Safely with 3Commas

Use a proven backtested strategy for PNUT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Peanut the Squirrel Price Chart (PNUT to RUB)

    PNUTRUB by TradingView

    Peanut the Squirrel Exchanges

    Instant crypto to crypto exchange coming soon!

    Peanut the Squirrel Historical Price Data (RUB)

    Date
    8/25/2025
    RUB 18.064211
    RUB 0
    RUB 18.579355
    RUB 16.105085
    8/24/2025
    RUB 18.972269
    RUB 18.064211
    RUB 19.038698
    RUB 17.889559
    8/23/2025
    RUB 19.058578
    RUB 18.972269
    RUB 19.332257
    RUB 18.249292
    8/22/2025
    RUB 17.157239
    RUB 19.058578
    RUB 18.860719
    RUB 16.655866
    8/21/2025
    RUB 17.904955
    RUB 17.157239
    RUB 18.047078
    RUB 17.191285
    8/20/2025
    RUB 16.87155
    RUB 17.904955
    RUB 18.025145
    RUB 16.87155
    8/19/2025
    RUB 17.893285
    RUB 16.87155
    RUB 18.003558
    RUB 16.894638

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    47
    Last weekFear
    44
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    21 hours, 5 minutes and 9 seconds

    Explore Our Other Products for PNUT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 109,749
    3.18%
    Market CapRUB 2.18T
    VolumeRUB 59.87B
    2
    RUB 4,414.55
    7.32%
    Market CapRUB 531.56B
    VolumeRUB 53.19B
    3
    RUB 2.88
    5.24%
    Market CapRUB 171.18B
    VolumeRUB 6.76B
    5
    RUB 847.58
    3.47%
    Market CapRUB 118B
    VolumeRUB 2.38B
    6
    RUB 188.15
    11.38%
    Market CapRUB 101.68B
    VolumeRUB 11.74B
    10
    RUB 0.210412
    9.79%
    Market CapRUB 31.68B
    VolumeRUB 3.11B

    Data provided by Coingecko API

    More Cryptocurrencies

    318
    RUB 16.7
    18.14%
    Market CapRUB 16.71B
    VolumeRUB 1.38B
    319
    RUB 80.7
    0.95%
    Market CapRUB 16.66B
    VolumeRUB 1.17B
    320
    RUB 15,158.7
    10.77%
    Market CapRUB 16.65B
    VolumeRUB 1.14B
    322
    RUB 1.052
    5.11%
    Market CapRUB 16.31B
    VolumeRUB 994.86M
    323
    RUB 0.0000001
    7.97%
    Market CapRUB 16.31B
    VolumeRUB 1.11B

    Data provided by Coingecko API