Peanut the Squirrel (PNUT) Live Price

Peanut the Squirrel logo
PNUTPeanut the Squirrel
RUB 134.01+ 27.58%
Market Cap
RUB 134.16B
26.60%
Volume (24)
RUB 190,871,980,000
6.77%
Circulating Supply
999,858,910 PNUT
Issue Date
-

Data provided by Coingecko API

PNUT price Statistics

Peanut the Squirrel Price Today

Peanut the Squirrel Price
RUB 134.01

Price Change

RUB 28.97
27.58%
24h Low / 24h High
RUB 103.22 / RUB 147.44

Trading Volume

RUB 190,871,980,000
6.77%
Volume / Market Cap
1.4226783
Market Dominance
0.036871784%
Market Rank
#119

Peanut the Squirrel Supply

Circulating Supply
999,858,912.07 PNUT
Total Supply
999,858,912.07 PNUT
Max Supply
999,858,912.07 PNUT

Peanut the Squirrel Market Cap

Market Cap
RUB 134,163,840,000
26.60%

Fully Diluted
Market Cap

RUB 134,163,840,000
25.24%

Peanut the Squirrel Price Yesterday

Yesterday's Low / High
RUB 106.06623 / RUB 108.21487
Yesterday's Open / Close
RUB 108.21487 / RUB 106.06623
Yesterday's Change
25.08%
Yesterday's Volume
RUB 127,238,030,000

Peanut the Squirrel Price History

7d Low / 7d High
RUB 0.96799904 / RUB 1.5680625
30d Low / 30d High
RUB 99.748943 / RUB 126.00456
90d Low / 90d High
RUB 99.748943 / RUB 157.55209
52 Week Low / 52 Week High
RUB 99.748943 / RUB 157.55209
All Time HighNov 14, 2024 (27 days ago)
RUB 240.01
44.08%
All Time LowNov 4, 2024 (1 months ago)
RUB 3.16
4153.33%

Data provided by Coingecko API

PNUT to RUB converter

Peanut the Squirrel
Peanut the SquirrelPNUT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Peanut the Squirrel Price Chart (PNUT to RUB)

PNUTRUB by TradingView

Peanut the Squirrel Exchanges

Instant crypto to crypto exchange coming soon!

Peanut the Squirrel Historical Price Data (RUB)

Date
12/10/2024
RUB 115.094849
RUB 0
RUB 116.002021
RUB 99.748943
12/9/2024
RUB 143.353104
RUB 115.094849
RUB 143.353104
RUB 111.206304
12/8/2024
RUB 146.674518
RUB 143.353104
RUB 157.552087
RUB 140.581308
12/7/2024
RUB 135.721984
RUB 146.674518
RUB 153.718507
RUB 135.721984
12/6/2024
RUB 144.302841
RUB 135.721984
RUB 149.636616
RUB 132.302472
12/5/2024
RUB 131.642627
RUB 144.302841
RUB 151.622617
RUB 128.882839
12/4/2024
RUB 128.864206
RUB 131.642627
RUB 137.397492
RUB 127.963408

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
78
Last weekExtreme Greed
84
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 38 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,081
4.69%
Market CapRUB 2T
VolumeRUB 114.87B
2
RUB 3,820.8
4.58%
Market CapRUB 459.95B
VolumeRUB 34.61B
4
RUB 2.41
3.25%
Market CapRUB 137.54B
VolumeRUB 18.77B
5
RUB 228.92
6.79%
Market CapRUB 108.92B
VolumeRUB 7.55B
6
RUB 706.69
4.24%
Market CapRUB 103.05B
VolumeRUB 1.84B
7
RUB 0.415608
5.65%
Market CapRUB 61.11B
VolumeRUB 8.32B

Data provided by Coingecko API

More Cryptocurrencies

116
RUB 4,929.35
8.07%
Market CapRUB 136.69B
VolumeRUB 11.39B
117
RUB 1,932.82
10.46%
Market CapRUB 136.32B
VolumeRUB 12.69B
118
RUB 0.00014006
9.02%
Market CapRUB 135.69B
VolumeRUB 9.03B
120
Market CapRUB 132.78B
VolumeRUB 2.92B
121
RUB 133.42
12.82%
Market CapRUB 130.74B
VolumeRUB 14.76B

Data provided by Coingecko API