Peanut the Squirrel (PNUT) Live Price

Peanut the Squirrel logo
PNUTPeanut the Squirrel
RUB 181.55+ 17.30%
Market Cap
RUB 181.35B
17.01%
Volume (24)
RUB 527,555,180,000
2.21%
Circulating Supply
999,858,910 PNUT
Issue Date
-

Data provided by Coingecko API

PNUT price Statistics

Peanut the Squirrel Price Today

Peanut the Squirrel Price
RUB 181.55

Price Change

RUB 26.77
17.30%
24h Low / 24h High
RUB 145.2 / RUB 240.01

Trading Volume

RUB 527,555,180,000
2.21%
Volume / Market Cap
2.9090895
Market Dominance
0.070024851%
Market Rank
#65

Peanut the Squirrel Supply

Circulating Supply
999,858,912.07 PNUT
Total Supply
999,858,912.07 PNUT
Max Supply
999,858,912.07 PNUT

Peanut the Squirrel Market Cap

Market Cap
RUB 181,347,180,000
17.01%

Fully Diluted
Market Cap

RUB 181,347,180,000
12.54%

Peanut the Squirrel Price Yesterday

Yesterday's Low / High
RUB 156.45696 / RUB 165.87908
Yesterday's Open / Close
RUB 165.87908 / RUB 156.45696
Yesterday's Change
12.65%
Yesterday's Volume
RUB 500,319,800,000

Peanut the Squirrel Price History

7d Low / 7d High
RUB 0.076561721 / RUB 2.2713049
30d Low / 30d High
RUB 42.883778 / RUB 170.71252
90d Low / 90d High
RUB 8.9487843 / RUB 170.71252
52 Week Low / 52 Week High
RUB 7.468563 / RUB 170.71252
All Time HighNov 14, 2024 (0 days ago)
RUB 240.01
24.64%
All Time LowNov 4, 2024 (9 days ago)
RUB 3.16
5631.68%

Data provided by Coingecko API

PNUT to RUB converter

Peanut the Squirrel
Peanut the SquirrelPNUT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Peanut the Squirrel Price Chart (PNUT to RUB)

PNUTRUB by TradingView

Peanut the Squirrel Exchanges

Instant crypto to crypto exchange coming soon!

Peanut the Squirrel Historical Price Data (RUB)

Date
11/13/2024
RUB 43.315357
RUB 0
RUB 170.712516
RUB 43.315357
11/12/2024
RUB 37.074546
RUB 43.315357
RUB 49.343335
RUB 37.074546
11/11/2024
RUB 11.144684
RUB 37.074546
RUB 43.978628
RUB 11.144684
11/10/2024
RUB 8.233343
RUB 11.144684
RUB 11.094069
RUB 8.016801
11/9/2024
RUB 8.85703
RUB 8.233343
RUB 9.13613
RUB 7.468563
11/8/2024
RUB 10.944218
RUB 8.85703
RUB 11.668594
RUB 8.900267
11/7/2024
RUB 13.720547
RUB 10.944218
RUB 14.041063
RUB 10.439712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 8 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,174
4.00%
Market CapRUB 1.76T
VolumeRUB 113.59B
2
RUB 3,132.11
4.54%
Market CapRUB 377.19B
VolumeRUB 49.12B
4
RUB 214.56
1.94%
Market CapRUB 101.34B
VolumeRUB 11.52B
5
RUB 636.04
0.73%
Market CapRUB 92.77B
VolumeRUB 3.34B
6
RUB 0.393
2.63%
Market CapRUB 57.67B
VolumeRUB 19.6B
7
RUB 0.768225
8.11%
Market CapRUB 43.72B
VolumeRUB 7.98B

Data provided by Coingecko API

More Cryptocurrencies

62
RUB 311,114
3.86%
Market CapRUB 188.19B
VolumeRUB 14.28B
63
RUB 555.88
3.85%
Market CapRUB 188.12B
VolumeRUB 68.02B
64
RUB 45.14
3.68%
Market CapRUB 182.3B
VolumeRUB 45.08B
66
RUB 173.33
1.77%
Market CapRUB 169.93B
VolumeRUB 38.63B
67
RUB 17.51
5.28%
Market CapRUB 167.15B
VolumeRUB 13.32B

Data provided by Coingecko API