Peanut the Squirrel (PNUT) Live Price

Peanut the Squirrel logo
PNUTPeanut the Squirrel
RUB 26.12+ 7.81%
Market Cap
RUB 26.19B
7.65%
Volume (24)
RUB 20,181,992,000
9.08%
Circulating Supply
999,858,910 PNUT
Issue Date
-

Data provided by Coingecko API

PNUT price Statistics

Peanut the Squirrel Price Today

Peanut the Squirrel Price
RUB 26.12

Price Change

RUB 1.89
7.81%
24h Low / 24h High
RUB 22.47 / RUB 26.6

Trading Volume

RUB 20,181,992,000
9.08%
Volume / Market Cap
0.77061973
Market Dominance
0.007282651%
Market Rank
#286

Peanut the Squirrel Supply

Circulating Supply
999,858,912.07 PNUT
Total Supply
999,858,912.07 PNUT
Max Supply
999,858,912.07 PNUT

Peanut the Squirrel Market Cap

Market Cap
RUB 26,189,301,000
7.65%

Fully Diluted
Market Cap

RUB 26,189,301,000
13.15%

Peanut the Squirrel Price Yesterday

Yesterday's Low / High
RUB 22.831943 / RUB 23.465496
Yesterday's Open / Close
RUB 22.831943 / RUB 23.465496
Yesterday's Change
12.84%
Yesterday's Volume
RUB 9,479,118,200

Peanut the Squirrel Price History

7d Low / 7d High
RUB 0.23066412 / RUB 0.36665402
30d Low / 30d High
RUB 22.831943 / RUB 26.521994
90d Low / 90d High
RUB 22.831943 / RUB 31.387056
52 Week Low / 52 Week High
RUB 22.831943 / RUB 37.702147
All Time HighNov 14, 2024 (2 months ago)
RUB 240.01
88.99%
All Time LowNov 4, 2024 (2 months ago)
RUB 3.16
737.74%

Data provided by Coingecko API

PNUT to RUB converter

Peanut the Squirrel
Peanut the SquirrelPNUT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Peanut the Squirrel Price Chart (PNUT to RUB)

PNUTRUB by TradingView

Peanut the Squirrel Exchanges

Instant crypto to crypto exchange coming soon!

Peanut the Squirrel Historical Price Data (RUB)

Date
1/28/2025
RUB 26.035466
RUB 0
RUB 26.521994
RUB 22.831943
1/27/2025
RUB 26.857944
RUB 26.035466
RUB 26.857944
RUB 23.617766
1/26/2025
RUB 30.171794
RUB 26.857944
RUB 31.223219
RUB 27.73102
1/25/2025
RUB 30.945473
RUB 30.171794
RUB 31.387056
RUB 29.807266
1/24/2025
RUB 34.401804
RUB 30.945473
RUB 35.219892
RUB 31.616056
1/23/2025
RUB 35.240243
RUB 34.401804
RUB 36.385671
RUB 33.50732
1/22/2025
RUB 36.927126
RUB 35.240243
RUB 37.702147
RUB 35.233521

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

3 hours, 16 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,109
2.15%
Market CapRUB 2.07T
VolumeRUB 46.58B
2
RUB 3,142.2
0.49%
Market CapRUB 379.22B
VolumeRUB 22.4B
3
RUB 3.1
0.16%
Market CapRUB 178.89B
VolumeRUB 6.97B
5
RUB 235.61
2.75%
Market CapRUB 114.7B
VolumeRUB 6.19B
6
RUB 671.02
0.56%
Market CapRUB 97.94B
VolumeRUB 710.31M
8
RUB 0.330256
2.07%
Market CapRUB 48.91B
VolumeRUB 2.04B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 26.7B
VolumeRUB 843.1M
282
RUB 0.170654
2.75%
Market CapRUB 26.67B
VolumeRUB 40.02B
284
RUB 14.7
4.27%
Market CapRUB 26.45B
VolumeRUB 2.79B
285
Market CapRUB 26.43B
VolumeRUB 20.16B
287
RUB 0.710273
5.64%
Market CapRUB 26.35B
VolumeRUB 10.86B

Data provided by Coingecko API