Peanut the Squirrel (PNUT) Live Price

Peanut the Squirrel logo
PNUTPeanut the Squirrel
RUB 19.68 -6.75%
Market Cap
RUB 19.65B
6.95%
Volume (24)
RUB 6,283,882,400
0.08%
Circulating Supply
999,858,910 PNUT
Issue Date
-

Data provided by Coingecko API

PNUT price Statistics

Peanut the Squirrel Price Today

Peanut the Squirrel Price
RUB 19.68

Price Change

RUB -1.4239104
6.75%
24h Low / 24h High
RUB 19.09 / RUB 21.18

Trading Volume

RUB 6,283,882,400
0.08%
Volume / Market Cap
0.31975427
Market Dominance
0.0056880593%
Market Rank
#308

Peanut the Squirrel Supply

Circulating Supply
999,858,912.07 PNUT
Total Supply
999,858,912.07 PNUT
Max Supply
999,858,912.07 PNUT

Peanut the Squirrel Market Cap

Market Cap
RUB 19,652,223,000
6.95%

Fully Diluted
Market Cap

RUB 19,652,223,000
0.44%

Peanut the Squirrel Price Yesterday

Yesterday's Low / High
RUB 19.724916 / RUB 19.75836
Yesterday's Open / Close
RUB 19.724916 / RUB 19.75836
Yesterday's Change
0.31%
Yesterday's Volume
RUB 6,474,176,300

Peanut the Squirrel Price History

7d Low / 7d High
RUB 0.22677911 / RUB 0.27405599
30d Low / 30d High
RUB 19.088789 / RUB 21.159469
90d Low / 90d High
RUB 19.088789 / RUB 22.952637
52 Week Low / 52 Week High
RUB 18.979786 / RUB 22.952637
All Time HighNov 14, 2024 (10 months ago)
RUB 240.01
91.82%
All Time LowNov 4, 2024 (10 months ago)
RUB 3.16
522.00%

Data provided by Coingecko API

PNUT to RUB converter

Peanut the Squirrel
Peanut the SquirrelPNUT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Peanut the Squirrel Price Chart (PNUT to RUB)

PNUTRUB by TradingView

Peanut the Squirrel Exchanges

Instant crypto to crypto exchange coming soon!

Peanut the Squirrel Historical Price Data (RUB)

Date
9/15/2025
RUB 20.767034
RUB 0
RUB 21.159469
RUB 19.088789
9/14/2025
RUB 21.997182
RUB 20.767034
RUB 22.196953
RUB 20.600349
9/13/2025
RUB 21.52886
RUB 21.997182
RUB 22.952637
RUB 21.52886
9/12/2025
RUB 20.102153
RUB 21.52886
RUB 22.157708
RUB 19.714124
9/11/2025
RUB 19.610789
RUB 20.102153
RUB 20.276869
RUB 19.316058
9/10/2025
RUB 19.611309
RUB 19.610789
RUB 20.108278
RUB 19.421096
9/9/2025
RUB 19.380003
RUB 19.611309
RUB 20.105322
RUB 18.979786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

17 hours, 55 minutes and 17 seconds

Explore Our Other Products for PNUT

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,975
0.50%
Market CapRUB 2.31T
VolumeRUB 45.23B
2
RUB 4,530.67
2.77%
Market CapRUB 546.87B
VolumeRUB 33.23B
3
RUB 3
1.97%
Market CapRUB 179.46B
VolumeRUB 5.67B
5
RUB 929.56
0.47%
Market CapRUB 129.27B
VolumeRUB 1.31B
6
RUB 236.51
3.00%
Market CapRUB 128.26B
VolumeRUB 10.09B
8
RUB 0.268148
4.55%
Market CapRUB 40.47B
VolumeRUB 5.12B

Data provided by Coingecko API

More Cryptocurrencies

305
RUB 19.9
4.27%
Market CapRUB 19.88B
VolumeRUB 1.23B
306
RUB 97.72
0.07%
Market CapRUB 19.8B
VolumeRUB 3.66B
307
RUB 197.93
4.15%
Market CapRUB 19.79B
VolumeRUB 255,504
309
RUB 63.97
4.43%
Market CapRUB 19.58B
VolumeRUB 2.73B
310
RUB 2,140.47
0.44%
Market CapRUB 19.5B
VolumeRUB 0

Data provided by Coingecko API