Peanut the Squirrel (PNUT) Live Price

Peanut the Squirrel logo
PNUTPeanut the Squirrel
RUB 19.75 -1.52%
Market Cap
RUB 19.77B
2.24%
Volume (24)
RUB 58,781,775,000
2.97%
Circulating Supply
999,858,910 PNUT
Issue Date
-

Data provided by Coingecko API

PNUT price Statistics

Peanut the Squirrel Price Today

Peanut the Squirrel Price
RUB 19.75

Price Change

RUB -0.30428067
1.52%
24h Low / 24h High
RUB 19.5 / RUB 22.76

Trading Volume

RUB 58,781,775,000
2.97%
Volume / Market Cap
2.9739398
Market Dominance
0.0080691625%
Market Rank
#266

Peanut the Squirrel Supply

Circulating Supply
999,858,912.07 PNUT
Total Supply
999,858,912.07 PNUT
Max Supply
999,858,912.07 PNUT

Peanut the Squirrel Market Cap

Market Cap
RUB 19,765,624,000
2.24%

Fully Diluted
Market Cap

RUB 19,765,624,000
6.39%

Peanut the Squirrel Price Yesterday

Yesterday's Low / High
RUB 20.993118 / RUB 21.242851
Yesterday's Open / Close
RUB 21.242851 / RUB 20.993118
Yesterday's Change
6.48%
Yesterday's Volume
RUB 54,621,185,000

Peanut the Squirrel Price History

7d Low / 7d High
RUB 0.14712285 / RUB 0.29820654
30d Low / 30d High
RUB 19.437056 / RUB 22.615799
90d Low / 90d High
RUB 15.640215 / RUB 26.649402
52 Week Low / 52 Week High
RUB 12.78161 / RUB 26.649402
All Time HighNov 14, 2024 (3 months ago)
RUB 240.01
91.71%
All Time LowNov 4, 2024 (3 months ago)
RUB 3.16
530.80%

Data provided by Coingecko API

PNUT to RUB converter

Peanut the Squirrel
Peanut the SquirrelPNUT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Peanut the Squirrel Price Chart (PNUT to RUB)

PNUTRUB by TradingView

Peanut the Squirrel Exchanges

Instant crypto to crypto exchange coming soon!

Peanut the Squirrel Historical Price Data (RUB)

Date
3/2/2025
RUB 19.778193
RUB 0
RUB 22.615799
RUB 19.612032
3/1/2025
RUB 23.265824
RUB 19.778193
RUB 23.265824
RUB 19.296909
2/28/2025
RUB 16.285673
RUB 23.265824
RUB 26.649402
RUB 15.921005
2/27/2025
RUB 18.186405
RUB 16.285673
RUB 18.35469
RUB 15.640215
2/26/2025
RUB 15.119028
RUB 18.186405
RUB 18.732723
RUB 14.992722
2/25/2025
RUB 13.176721
RUB 15.119028
RUB 15.613155
RUB 12.78161
2/24/2025
RUB 15.91662
RUB 13.176721
RUB 15.91662
RUB 13.222307

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

17 hours, 38 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 92,944
8.14%
Market CapRUB 1.85T
VolumeRUB 68.85B
2
RUB 2,434.51
9.46%
Market CapRUB 294.03B
VolumeRUB 40.02B
3
RUB 2.79
23.53%
Market CapRUB 162.03B
VolumeRUB 15.98B
5
RUB 609.38
0.23%
Market CapRUB 88.9B
VolumeRUB 1.6B
6
RUB 168.45
18.01%
Market CapRUB 85.67B
VolumeRUB 14.09B
9
RUB 0.226659
10.12%
Market CapRUB 33.64B
VolumeRUB 3.46B

Data provided by Coingecko API

More Cryptocurrencies

263
Market CapRUB 20.08B
VolumeRUB 700.3M
264
RUB 198.94
1.63%
Market CapRUB 19.9B
VolumeRUB 4.82B
265
RUB 27.71
4.97%
Market CapRUB 19.79B
VolumeRUB 983.62M
267
RUB 26.92
4.10%
Market CapRUB 19.72B
VolumeRUB 2.09B
268
RUB 88.08
1.00%
Market CapRUB 19.67B
VolumeRUB 15.58M

Data provided by Coingecko API