Peanut the Squirrel (PNUT) Live Price

Peanut the Squirrel logo
PNUTPeanut the Squirrel
RUB 13.67 -3.83%
Market Cap
RUB 13.67B
3.76%
Volume (24)
RUB 9,114,632,700
6.03%
Circulating Supply
999,858,910 PNUT
Issue Date
-

Data provided by Coingecko API

PNUT price Statistics

Peanut the Squirrel Price Today

Peanut the Squirrel Price
RUB 13.67

Price Change

RUB -0.54401023
3.83%
24h Low / 24h High
RUB 13.56 / RUB 14.29

Trading Volume

RUB 9,114,632,700
6.03%
Volume / Market Cap
0.66671409
Market Dominance
0.0044706358%
Market Rank
#374

Peanut the Squirrel Supply

Circulating Supply
999,858,912.07 PNUT
Total Supply
999,858,912.07 PNUT
Max Supply
999,858,912.07 PNUT

Peanut the Squirrel Market Cap

Market Cap
RUB 13,670,977,000
3.76%

Fully Diluted
Market Cap

RUB 13,670,977,000
3.32%

Peanut the Squirrel Price Yesterday

Yesterday's Low / High
RUB 14.123822 / RUB 14.161439
Yesterday's Open / Close
RUB 14.123822 / RUB 14.161439
Yesterday's Change
3.34%
Yesterday's Volume
RUB 15,797,758,000

Peanut the Squirrel Price History

7d Low / 7d High
RUB 0.14214753 / RUB 0.1932145
30d Low / 30d High
RUB 14.077995 / RUB 17.606596
90d Low / 90d High
RUB 12.991676 / RUB 17.606596
52 Week Low / 52 Week High
RUB 12.991676 / RUB 17.606596
All Time HighNov 14, 2024 (3 months ago)
RUB 240.01
94.34%
All Time LowNov 4, 2024 (3 months ago)
RUB 3.16
330.21%

Data provided by Coingecko API

PNUT to RUB converter

Peanut the Squirrel
Peanut the SquirrelPNUT
Russian RubleRUB

Data provided by Coingecko API

Real-Time Peanut the Squirrel Price Chart (PNUT to RUB)

PNUTRUB by TradingView

Peanut the Squirrel Exchanges

Instant crypto to crypto exchange coming soon!

Peanut the Squirrel Historical Price Data (RUB)

Date
2/15/2025
RUB 16.48241
RUB 0
RUB 16.589093
RUB 14.077995
2/14/2025
RUB 13.224674
RUB 16.48241
RUB 17.606596
RUB 13.224674
2/13/2025
RUB 14.45798
RUB 13.224674
RUB 15.020033
RUB 12.991676
2/12/2025
RUB 15.672775
RUB 14.45798
RUB 15.672775
RUB 13.355091
2/11/2025
RUB 16.290446
RUB 15.672775
RUB 17.049898
RUB 14.743831
2/10/2025
RUB 16.245404
RUB 16.290446
RUB 16.911491
RUB 15.703104
2/9/2025
RUB 16.905748
RUB 16.245404
RUB 17.244131
RUB 15.571739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

4 hours, 12 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,085
0.50%
Market CapRUB 1.92T
VolumeRUB 13.34B
2
RUB 2,682.45
0.61%
Market CapRUB 323.37B
VolumeRUB 32.31B
3
RUB 2.72
1.11%
Market CapRUB 157.21B
VolumeRUB 2.87B
5
RUB 673.97
1.51%
Market CapRUB 98.32B
VolumeRUB 791.27M
6
RUB 188.77
2.93%
Market CapRUB 92.19B
VolumeRUB 2.21B
8
RUB 0.266128
2.18%
Market CapRUB 39.4B
VolumeRUB 976.72M

Data provided by Coingecko API

More Cryptocurrencies

370
RUB 0.782977
0.20%
Market CapRUB 13.72B
VolumeRUB 244.49M
371
RUB 87.95
1.06%
Market CapRUB 13.72B
VolumeRUB 692.98M
372
RUB 66.87
0.71%
Market CapRUB 13.7B
VolumeRUB 8.6B
373
Market CapRUB 13.67B
VolumeRUB 8.43B
375
RUB 15.43
3.48%
Market CapRUB 13.57B
VolumeRUB 296.79M

Data provided by Coingecko API