Phoenix Blockchain (PHX) Live Price

Phoenix Blockchain logo
PHXPhoenix Blockchain
RUB 1,34 -0.94%
Market Cap
RUB 9,92M
0.79%
Volume (24)
RUB 6 063
0.51%
Circulating Supply
7 428 778 PHX
Issue Date
-

Data provided by Coingecko API

PHX price Statistics

Phoenix Blockchain Price Today

Phoenix Blockchain Price
RUB 1,34

Price Change

RUB -0,012680701
0.94%
24h Low / 24h High
RUB 1,33 / RUB 1,36

Trading Volume

RUB 6 062,84
0.51%
Volume / Market Cap
0,00061089904
Market Dominance
0,0000042404518%
Market Rank
#4991

Phoenix Blockchain Supply

Circulating Supply
7 428 778,322 PHX
Total Supply
7 428 778,322 PHX
Max Supply
0 PHX

Phoenix Blockchain Market Cap

Market Cap
RUB 9 924 455
0.79%

Fully Diluted
Market Cap

RUB 9 924 455
0.31%

Phoenix Blockchain Price Yesterday

Yesterday's Low / High
RUB 1,3393284 / RUB 1,340904
Yesterday's Open / Close
RUB 1,3393284 / RUB 1,340904
Yesterday's Change
0.01%
Yesterday's Volume
RUB 6 392,9028

Phoenix Blockchain Price History

7d Low / 7d High
RUB 0,013529893 / RUB 0,014136132
30d Low / 30d High
RUB 1,3288197 / RUB 1,3628348
90d Low / 90d High
RUB 1,3288197 / RUB 1,3784378
52 Week Low / 52 Week High
RUB 1,3009839 / RUB 1,4299512
All Time Highbře 7., 2022 (2 years ago)
RUB 108,84
98.77%
All Time Lowzář 2., 2024 (2 months ago)
RUB 0,182355
632.21%

Data provided by Coingecko API

PHX to RUB converter

Phoenix Blockchain
Phoenix BlockchainPHX
Russian RubleRUB

Data provided by Coingecko API

Real-Time Phoenix Blockchain Price Chart (PHX to RUB)

PHXRUB by TradingView

Phoenix Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Blockchain Historical Price Data (RUB)

Date
1. 11. 2024
RUB 1,33949
RUB 0
RUB 1,362835
RUB 1,32882
31. 10. 2024
RUB 1,356049
RUB 1,33949
RUB 1,356049
RUB 1,329413
30. 10. 2024
RUB 1,36142
RUB 1,356049
RUB 1,362877
RUB 1,343863
29. 10. 2024
RUB 1,356589
RUB 1,36142
RUB 1,378438
RUB 1,356589
28. 10. 2024
RUB 1,344094
RUB 1,356589
RUB 1,363579
RUB 1,344094
27. 10. 2024
RUB 1,349122
RUB 1,344094
RUB 1,352415
RUB 1,337725
26. 10. 2024
RUB 1,427885
RUB 1,349122
RUB 1,429951
RUB 1,300984

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

7 hours, 27 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69 457
1.15%
Market CapRUB 1,37T
VolumeRUB 27,92B
2
RUB 2 489,43
1.42%
Market CapRUB 299,77B
VolumeRUB 11,93B
4
RUB 567,87
1.57%
Market CapRUB 82,74B
VolumeRUB 672,41M
5
RUB 164,12
1.38%
Market CapRUB 77,2B
VolumeRUB 2,18B
7
RUB 0,510835
1.89%
Market CapRUB 29,05B
VolumeRUB 642,49M
9
RUB 0,157684
2.62%
Market CapRUB 23,11B
VolumeRUB 1,58B

Data provided by Coingecko API

More Cryptocurrencies

4988
RUB 0,00996264
25.23%
Market CapRUB 9,98M
VolumeRUB 452 994
4989
RUB 0,498142
0.19%
Market CapRUB 9,96M
VolumeRUB 2,82M
4990
RUB 0,836479
0.63%
Market CapRUB 9,94M
VolumeRUB 21 547
4993
RUB 0,0043644
0.23%
Market CapRUB 9,9M
VolumeRUB 130 165
4992
RUB 0,01286081
5.90%
Market CapRUB 9,85M
VolumeRUB 125 955

Data provided by Coingecko API