Phoenix Blockchain (PHX) Live Price

Phoenix Blockchain logo
PHXPhoenix Blockchain
RUB 6,53+13.47%
Market Cap
RUB 46,32M
13.33%
Volume (24)
RUB 1 622 298
61.56%
Circulating Supply
7 098 417 PHX
Issue Date
-

Data provided by Coingecko API

PHX price Statistics

Phoenix Blockchain Price Today

Phoenix Blockchain Price
RUB 6,53

Price Change

RUB 0,775525
13.47%
24h Low / 24h High
RUB 5,05 / RUB 8,48

Trading Volume

RUB 1 622 298
61.56%
Volume / Market Cap
0,035020179
Market Dominance
0,000019956517%
Market Rank
#3053

Phoenix Blockchain Supply

Circulating Supply
7 098 416,71 PHX
Total Supply
7 098 416,71 PHX
Max Supply
0 PHX

Phoenix Blockchain Market Cap

Market Cap
RUB 46 324 663
13.33%

Fully Diluted
Market Cap

RUB 46 324 663
14.01%

Phoenix Blockchain Price Yesterday

Yesterday's Low / High
RUB 5,2673173 / RUB 6,1807983
Yesterday's Open / Close
RUB 6,1807983 / RUB 5,2673173
Yesterday's Change
14.08%
Yesterday's Volume
RUB 2 886 141,5

Phoenix Blockchain Price History

7d Low / 7d High
RUB 0,028538344 / RUB 0,090934375
30d Low / 30d High
RUB 2,6549216 / RUB 7,2878963
90d Low / 90d High
RUB 2,6549216 / RUB 7,2878963
52 Week Low / 52 Week High
RUB 2,6549216 / RUB 7,2878963
All Time Highbře 7., 2022 (2 years ago)
RUB 108,84
94.00%
All Time Lowříj 14., 2023 (6 months ago)
RUB 1,37
376.23%

Data provided by Coingecko API

PHX to RUB converter

Phoenix Blockchain
Phoenix BlockchainPHX
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Phoenix Blockchain Price Chart (PHX to RUB)

PHXRUB by TradingView

Phoenix Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Blockchain Historical Price Data (RUB)

Date
23. 4. 2024
RUB 5,062824
RUB 0
RUB 7,287896
RUB 5,056672
22. 4. 2024
RUB 4,474889
RUB 5,062824
RUB 5,073682
RUB 2,654922
21. 4. 2024
RUB 4,784738
RUB 4,474889
RUB 5,034465
RUB 4,767684
20. 4. 2024
RUB 4,882703
RUB 4,784738
RUB 5,0518
RUB 4,78616
19. 4. 2024
RUB 4,696112
RUB 4,882703
RUB 4,99167
RUB 4,665961
18. 4. 2024
RUB 4,74491
RUB 4,696112
RUB 4,989214
RUB 4,706652
17. 4. 2024
RUB 4,827053
RUB 4,74491
RUB 4,980904
RUB 4,757281

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

3 hours, 8 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64 073
3.34%
Market CapRUB 1,26T
VolumeRUB 24,02B
2
RUB 3 130,22
2.34%
Market CapRUB 382,34B
VolumeRUB 14,35B
4
RUB 608,74
0.01%
Market CapRUB 93,65B
VolumeRUB 1,98B
7
RUB 0,532518
3.68%
Market CapRUB 29,42B
VolumeRUB 1,41B
11
RUB 0,477716
5.34%
Market CapRUB 16,91B
VolumeRUB 483,41M
583
RUB 0,997603
0.47%
Market CapRUB 70,27M
VolumeRUB 572 295

Data provided by Coingecko API

More Cryptocurrencies

3050
RUB 0,147064
0.14%
Market CapRUB 46,62M
VolumeRUB 445 604
3051
RUB 0,096116
0%
Market CapRUB 46,31M
VolumeRUB 2 341
3052
RUB 0,283522
3.14%
Market CapRUB 46,34M
VolumeRUB 203 902
3054
RUB 31,65
13.20%
Market CapRUB 46,29M
VolumeRUB 210 562
3055
RUB 2,93
0.02%
Market CapRUB 46,25M
VolumeRUB 14,95M

Data provided by Coingecko API