Phoenix Blockchain (PHX) Live Price

Phoenix Blockchain logo
PHXPhoenix Blockchain
BRL 0.135217+ 59.91%
Market Cap
BRL 1.02M
60.18%
Volume (24)
BRL 12,596
44.69%
Circulating Supply
7,516,297 PHX
Issue Date
-

Data provided by Coingecko API

PHX price Statistics

Phoenix Blockchain Price Today

Phoenix Blockchain Price
BRL 0.135217

Price Change

BRL 0.05066
59.91%
24h Low / 24h High
BRL 0.083775 / BRL 0.194902

Trading Volume

BRL 12,596.32
44.69%
Volume / Market Cap
0.012380795
Market Dominance
0.00000490955%
Market Rank
#5702

Phoenix Blockchain Supply

Circulating Supply
7,516,296.814 PHX
Total Supply
7,516,296.814 PHX
Max Supply
0 PHX

Phoenix Blockchain Market Cap

Market Cap
BRL 1,017,408
60.18%

Fully Diluted
Market Cap

BRL 1,017,408
16.48%

Phoenix Blockchain Price Yesterday

Yesterday's Low / High
BRL 0.15185287 / BRL 0.17227593
Yesterday's Open / Close
BRL 0.15185287 / BRL 0.17227593
Yesterday's Change
16.57%
Yesterday's Volume
BRL 9,883.7578

Phoenix Blockchain Price History

7d Low / 7d High
BRL 0.010888379 / BRL 0.027807521
30d Low / 30d High
BRL 0.083599742 / BRL 0.17227593
90d Low / 90d High
BRL 0.066896024 / BRL 0.17227593
52 Week Low / 52 Week High
BRL 0.066896024 / BRL 0.17227593
All Time HighDec 21, 2021 (3 years ago)
BRL 8.34
98.39%
All Time LowSep 2, 2024 (3 months ago)
BRL 0.01138786
1076.24%

Data provided by Coingecko API

PHX to BRL converter

Phoenix Blockchain
Phoenix BlockchainPHX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Phoenix Blockchain Price Chart (PHX to BRL)

PHXBRL by TradingView

Phoenix Blockchain Exchanges

Instant crypto to crypto exchange coming soon!

Phoenix Blockchain Historical Price Data (BRL)

Date
12/23/2024
BRL 0.084571
BRL 0
BRL 0.172276
BRL 0.0836
12/22/2024
BRL 0.069352
BRL 0.084571
BRL 0.084567
BRL 0.068869
12/21/2024
BRL 0.069482
BRL 0.069352
BRL 0.069945
BRL 0.068894
12/20/2024
BRL 0.071165
BRL 0.069482
BRL 0.071294
BRL 0.066896
12/19/2024
BRL 0.072957
BRL 0.071165
BRL 0.073792
BRL 0.069157
12/18/2024
BRL 0.07273
BRL 0.072957
BRL 0.073635
BRL 0.072053
12/17/2024
BRL 0.076667
BRL 0.07273
BRL 0.076947
BRL 0.072864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekExtreme Greed
81
Last monthExtreme Greed
82

Next Update

The next update will happen in:

20 hours, 19 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,155
1.24%
Market CapBRL 1.87T
VolumeBRL 51.13B
2
BRL 3,389.62
1.51%
Market CapBRL 408.56B
VolumeBRL 33.42B
4
BRL 2.24
1.97%
Market CapBRL 128.48B
VolumeBRL 8.12B
5
BRL 694.3
4.89%
Market CapBRL 101.29B
VolumeBRL 1.8B
6
BRL 188.82
2.25%
Market CapBRL 90.53B
VolumeBRL 5.69B
7
BRL 0.32
0.74%
Market CapBRL 47.34B
VolumeBRL 4.16B

Data provided by Coingecko API

More Cryptocurrencies

5699
BRL 0.00000239
10.46%
Market CapBRL 1.02M
VolumeBRL 390,974
5700
BRL 0.01
0.99%
Market CapBRL 1.02M
VolumeBRL 3,524
5701
BRL 0.00101659
0.73%
Market CapBRL 1.02M
VolumeBRL 27,192
5703
BRL 0.01
2.31%
Market CapBRL 1.02M
VolumeBRL 11
5704
BRL 0.0010208
2.96%
Market CapBRL 1.02M
VolumeBRL 6,103

Data provided by Coingecko API